23520 恒指瑞銀四乙沽Ａ (認沽證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.090 | 16,828.930 | 0 | 150,000 | 0.050 | ||||
| 22/04/2024 | 0.104 | 16,511.690 | 0 | 150,000 | 0.050 | ||||
| 19/04/2024 | 0.117 | 16,224.140 | 0 | 150,000 | 0.050 | ||||
| 18/04/2024 | 0.109 | 16,385.870 | 150,000 | 150,000 | 0.050 | 50,000 | 0.112 | 100,000 | 0.109 |
| 17/04/2024 | 0.117 | 16,251.840 | 100,000 | 100,000 | 0.030 | 100,000 | 0.117 | ||
| 16/04/2024 | 0.117 | 16,248.970 | 100,000 | 0 | 0.000 | 100,000 | 0.116 | ||
| 15/04/2024 | 0.098 | 16,600.460 | 0 | 100,000 | 0.030 | ||||
| 12/04/2024 | 0.093 | 16,721.690 | 0 | 100,000 | 0.030 | ||||
| 11/04/2024 | 0.082 | 17,095.030 | 0 | 100,000 | 0.030 | ||||
| 10/04/2024 | 0.082 | 17,139.170 | 0 | 100,000 | 0.030 | ||||
| 09/04/2024 | 0.093 | 16,828.070 | 0 | 100,000 | 0.030 | ||||
| 08/04/2024 | 0.097 | 16,732.850 | 750,000 | 100,000 | 0.030 | 650,000 | 0.100 | 100,000 | 0.093 |
| 05/04/2024 | 0.095 | 16,723.920 | 650,000 | 650,000 | 0.220 | 650,000 | 0.094 | ||
| 03/04/2024 | 0.096 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.090 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.104 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.111 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.105 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.110 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.109 | 16,499.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
