• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.032
• 18,230.190
• 12,200,000
• 17,270,000
• 5.760
• 11,570,000
• 0.031
• 600,000
• 0.028

• 29/05/2024
• 0.028
• 18,477.010
• 1,610,000
• 28,240,000
• 9.410
• 1,420,000
• 0.027
• 190,000
• 0.027

• 28/05/2024
• 0.024
• 18,821.160
• 2,880,000
• 29,470,000
• 9.820
• 750,000
• 0.022
• 2,130,000
• 0.024

• 27/05/2024
• 0.024
• 18,827.350
• 7,320,000
• 28,090,000
• 9.360
• 5,040,000
• 0.026
• 2,080,000
• 0.028

• 24/05/2024
• 0.030
• 18,608.940
• 4,470,000
• 31,050,000
• 10.350
• 4,050,000
• 0.029
• 420,000
• 0.029

• 23/05/2024
• 0.025
• 18,868.710
• 5,760,000
• 34,680,000
• 11.560
• 5,100,000
• 0.025
• 660,000
• 0.025

• 22/05/2024
• 0.021
• 19,195.600
• 10,800,000
• 39,120,000
• 13.040
• 5,750,000
• 0.021
• 4,370,000
• 0.020

• 21/05/2024
• 0.022
• 19,220.620
• 18,230,000
• 40,500,000
• 13.500
• 12,880,000
• 0.019
• 4,830,000
• 0.022

• 20/05/2024
• 0.017
• 19,636.220
• 7,920,000
• 48,550,000
• 16.180
• 720,000
• 0.017
• 3,740,000
• 0.018

• 17/05/2024
• 0.018
• 19,553.610
• 47,020,000
• 45,530,000
• 15.180
• 36,370,000
• 0.020
• 9,010,000
• 0.018

• 16/05/2024
• 0.021
• 19,376.530
• 9,910,000
• 72,890,000
• 24.300
• 5,630,000
• 0.021
• 1,060,000
• 0.021

• 14/05/2024
• 0.023
• 19,073.710
• 7,370,000
• 77,460,000
• 25.820
• 3,650,000
• 0.024
• 3,460,000
• 0.023

• 13/05/2024
• 0.024
• 19,115.060
• 39,120,000
• 77,650,000
• 25.880
• 35,270,000
• 0.027
• 1,170,000
• 0.026

• 10/05/2024
• 0.026
• 18,963.680
• 22,910,000
• 111,750,000
• 37.250
• 12,970,000
• 0.029
• 8,730,000
• 0.028

• 09/05/2024
• 0.032
• 18,537.810
• 21,540,000
• 115,990,000
• 38.660
• 8,870,000
• 0.033
• 12,530,000
• 0.033

• 08/05/2024
• 0.038
• 18,313.860
• 4,520,000
• 112,330,000
• 37.440
• 4,130,000
• 0.037
• 340,000
• 0.034

• 07/05/2024
• 0.036
• 18,479.370
• 7,300,000
• 116,120,000
• 38.710
• 3,070,000
• 0.037
• 4,010,000
• 0.037

• 06/05/2024
• 0.037
• 18,578.300
• 19,200,000
• 115,180,000
• 38.390
• 10,520,000
• 0.038
• 8,040,000
• 0.037

• 03/05/2024
• 0.039
• 18,475.920
• 4,090,420,000
• 117,660,000
• 39.220
• 2,034,020,000
• 0.037
• 2,035,530,000
• 0.037

• 02/05/2024
• 0.041
• 18,207.130
• 2,552,360,000
• 116,150,000
• 38.720
• 1,244,980,000
• 0.051
• 1,286,560,000
• 0.051