- 即時網易瑞銀四九沽A
- 0.170-0.007 (-3.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.177
- 151.000
- 18,510,000
- 5,000
- 0.010
- 9,255,000
- 0.167
- 9,255,000
- 0.166
- 26/04/2024
- 0.189
- 149.200
- 17,750,000
- 5,000
- 0.010
- 8,875,000
- 0.188
- 8,875,000
- 0.188
- 25/04/2024
- 0.209
- 146.600
- 4,300,000
- 5,000
- 0.010
- 2,150,000
- 0.199
- 2,150,000
- 0.199
- 24/04/2024
- 0.206
- 148.100
- 0
- 5,000
- 0.010
- 23/04/2024
- 0.221
- 145.800
- 0
- 5,000
- 0.010
- 22/04/2024
- 0.219
- 146.400
- 1,000,000
- 5,000
- 0.010
- 500,000
- 0.212
- 500,000
- 0.212
- 19/04/2024
- 0.246
- 142.800
- 500,000
- 5,000
- 0.010
- 250,000
- 0.245
- 250,000
- 0.247
- 18/04/2024
- 0.249
- 142.900
- 1,350,000
- 5,000
- 0.010
- 675,000
- 0.250
- 675,000
- 0.248
- 17/04/2024
- 0.260
- 141.100
- 0
- 5,000
- 0.010
- 16/04/2024
- 0.260
- 142.300
- 770,000
- 5,000
- 0.010
- 395,000
- 0.248
- 375,000
- 0.244
- 15/04/2024
- 0.233
- 145.600
- 3,660,000
- 25,000
- 0.040
- 1,820,000
- 0.231
- 1,840,000
- 0.231
- 12/04/2024
- 0.195
- 151.100
- 12,270,000
- 5,000
- 0.010
- 6,135,000
- 0.200
- 6,135,000
- 0.198
- 11/04/2024
- 0.183
- 154.000
- 8,350,000
- 5,000
- 0.010
- 4,100,000
- 0.188
- 3,500,000
- 0.188
- 10/04/2024
- 0.158
- 158.800
- 15,070,000
- 605,000
- 0.860
- 7,260,000
- 0.159
- 7,660,000
- 0.159
- 09/04/2024
- 0.172
- 157.500
- 19,115,000
- 205,000
- 0.290
- 9,460,000
- 0.180
- 9,655,000
- 0.180
- 08/04/2024
- 0.210
- 151.300
- 2,350,000
- 10,000
- 0.010
- 1,175,000
- 0.211
- 1,175,000
- 0.210
- 05/04/2024
- 0.219
- 149.800
- 4,355,000
- 10,000
- 0.010
- 2,100,000
- 0.220
- 2,080,000
- 0.220
- 03/04/2024
- 0.223
- 149.600
- 1,285,000
- 30,000
- 0.040
- 655,000
- 0.222
- 580,000
- 0.221
- 02/04/2024
- 0.210
- 151.600
- 19,190,000
- 105,000
- 0.150
- 9,545,000
- 0.214
- 9,590,000
- 0.213
- 28/03/2024
- 0.152
- 162.800
- 14,760,000
- 60,000
- 0.090
- 7,375,000
- 0.153
- 7,385,000
- 0.153