- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時網易麥銀四乙沽A
- 0.320-0.015 (-4.478%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.335
- 146.600
- 0
- 0
- 0.000
- 24/04/2024
- 0.330
- 148.100
- 0
- 0
- 0.000
- 23/04/2024
- 0.340
- 145.800
- 0
- 0
- 0.000
- 22/04/2024
- 0.340
- 146.400
- 0
- 0
- 0.000
- 19/04/2024
- 0.370
- 142.800
- 0
- 0
- 0.000
- 18/04/2024
- 0.370
- 142.900
- 0
- 0
- 0.000
- 17/04/2024
- 0.380
- 141.100
- 0
- 0
- 0.000
- 16/04/2024
- 0.375
- 142.300
- 10,000
- 0
- 0.000
- 10,000
- 0.360
- 15/04/2024
- 0.345
- 145.600
- 0
- 10,000
- 0.025
- 12/04/2024
- 0.310
- 151.100
- 0
- 10,000
- 0.025
- 11/04/2024
- 0.295
- 154.000
- 0
- 10,000
- 0.025
- 10/04/2024
- 0.270
- 158.800
- 0
- 10,000
- 0.025
- 09/04/2024
- 0.280
- 157.500
- 0
- 10,000
- 0.025
- 08/04/2024
- 0.320
- 151.300
- 0
- 10,000
- 0.025
- 05/04/2024
- 0.330
- 149.800
- 0
- 10,000
- 0.025
- 03/04/2024
- 0.330
- 149.600
- 0
- 10,000
- 0.025
- 02/04/2024
- 0.315
- 151.600
- 0
- 10,000
- 0.025
- 28/03/2024
- 0.255
- 162.800
- 950,000
- 10,000
- 0.025
- 475,000
- 0.247
- 475,000
- 0.247
- 27/03/2024
- 0.265
- 161.500
- 0
- 10,000
- 0.025
- 26/03/2024
- 0.260
- 162.400
- 0
- 10,000
- 0.025