日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.415 | 124.100 | 0 | 5,000 | 0.013 | ||||
19/09/2024 | 0.425 | 122.500 | 0 | 5,000 | 0.013 | ||||
17/09/2024 | 0.455 | 120.200 | 0 | 5,000 | 0.013 | ||||
16/09/2024 | 0.455 | 120.200 | 0 | 5,000 | 0.013 | ||||
13/09/2024 | 0.445 | 121.700 | 0 | 5,000 | 0.013 | ||||
12/09/2024 | 0.450 | 121.100 | 0 | 5,000 | 0.013 | ||||
11/09/2024 | 0.460 | 119.600 | 0 | 5,000 | 0.013 | ||||
10/09/2024 | 0.460 | 119.800 | 100,000 | 5,000 | 0.013 | 100,000 | 0.460 | ||
09/09/2024 | 0.445 | 121.200 | 100,000 | 105,000 | 0.263 | 100,000 | 0.460 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.420 | 123.100 | 100,000 | 5,000 | 0.013 | 100,000 | 0.415 | ||
04/09/2024 | 0.435 | 122.322 | 0 | 105,000 | 0.263 | ||||
03/09/2024 | 0.435 | 122.622 | 100,000 | 105,000 | 0.263 | 100,000 | 0.435 | ||
02/09/2024 | 0.405 | 124.622 | 0 | 5,000 | 0.013 | ||||
30/08/2024 | 0.385 | 127.022 | 100,000 | 5,000 | 0.013 | 100,000 | 0.390 | ||
29/08/2024 | 0.395 | 126.222 | 5,000 | 105,000 | 0.263 | 5,000 | 0.405 | ||
28/08/2024 | 0.375 | 127.622 | 100,000 | 100,000 | 0.251 | 100,000 | 0.375 | ||
27/08/2024 | 0.340 | 130.922 | 150,000 | 0 | 0.000 | 150,000 | 0.340 | ||
26/08/2024 | 0.385 | 127.322 | 150,000 | 150,000 | 0.376 | 150,000 | 0.385 | ||
23/08/2024 | 0.385 | 127.622 | 65,000 | 0 | 0.000 | 50,000 | 0.420 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF