• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.081
• 62.900
• 250,000
• 2,475,000
• 3.536
• 50,000
• 0.080
• 200,000
• 0.079

• 28/01/2026
• 0.088
• 63.800
• 33,200,000
• 2,325,000
• 3.321
• 15,105,000
• 0.090
• 15,095,000
• 0.090

• 27/01/2026
• 0.085
• 63.150
• 31,485,000
• 2,335,000
• 3.336
• 15,840,000
• 0.080
• 15,645,000
• 0.080

• 26/01/2026
• 0.078
• 62.000
• 34,400,000
• 2,530,000
• 3.614
• 16,975,000
• 0.078
• 17,400,000
• 0.078

• 23/01/2026
• 0.092
• 63.950
• 34,610,000
• 2,105,000
• 3.007
• 16,990,000
• 0.091
• 17,505,000
• 0.091

• 22/01/2026
• 0.093
• 63.850
• 0
• 1,590,000
• 2.271

• 21/01/2026
• 0.095
• 63.950
• 1,090,000
• 1,590,000
• 2.271
• 555,000
• 0.091
• 480,000
• 0.088

• 20/01/2026
• 0.086
• 62.600
• 4,680,000
• 1,665,000
• 2.379
• 2,260,000
• 0.092
• 2,420,000
• 0.093

• 19/01/2026
• 0.103
• 64.700
• 5,165,000
• 1,505,000
• 2.150
• 2,340,000
• 0.104
• 2,390,000
• 0.104

• 16/01/2026
• 0.118
• 66.250
• 2,305,000
• 1,455,000
• 2.079
• 1,970,000
• 0.120

• 15/01/2026
• 0.115
• 66.150
• 10,970,000
• 3,425,000
• 4.893
• 4,425,000
• 0.116
• 5,505,000
• 0.114

• 14/01/2026
• 0.106
• 64.750
• 90,910,000
• 2,345,000
• 3.350
• 45,255,000
• 0.109
• 43,980,000
• 0.109

• 13/01/2026
• 0.108
• 65.050
• 73,670,000
• 3,620,000
• 5.171
• 35,585,000
• 0.113
• 36,945,000
• 0.114

• 12/01/2026
• 0.106
• 64.600
• 4,295,000
• 2,260,000
• 3.229
• 1,815,000
• 0.101
• 2,465,000
• 0.101

• 09/01/2026
• 0.108
• 64.700
• 37,575,000
• 1,610,000
• 2.300
• 19,175,000
• 0.102
• 18,350,000
• 0.102

• 08/01/2026
• 0.102
• 63.850
• 63,680,000
• 2,435,000
• 3.479
• 31,155,000
• 0.106
• 32,220,000
• 0.106

• 07/01/2026
• 0.127
• 66.600
• 1,850,000
• 1,370,000
• 1.957
• 875,000
• 0.125
• 975,000
• 0.123

• 06/01/2026
• 0.132
• 67.100
• 2,160,000
• 1,270,000
• 1.814
• 555,000
• 0.129
• 1,605,000
• 0.132

• 05/01/2026
• 0.138
• 67.750
• 260,000
• 220,000
• 0.314
• 20,000
• 0.138
• 240,000
• 0.135

• 02/01/2026
• 0.140
• 67.950
• 130,000
• 0
• 0.000
• 130,000
• 0.139