23577 中芯花旗四九購Ａ (認購證)
按盤價 
0.078 +0.006 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.072 | 15.100 | 800,000 | 3,925,000 | 5.610 | 300,000 | 0.072 | 500,000 | 0.072 |
| 24/04/2024 | 0.061 | 14.860 | 0 | 3,725,000 | 5.320 | ||||
| 23/04/2024 | 0.050 | 14.340 | 200,000 | 3,725,000 | 5.320 | 100,000 | 0.050 | 100,000 | 0.048 |
| 22/04/2024 | 0.052 | 14.240 | 0 | 3,725,000 | 5.320 | ||||
| 19/04/2024 | 0.052 | 14.320 | 200,000 | 3,725,000 | 5.320 | 100,000 | 0.051 | ||
| 18/04/2024 | 0.057 | 14.520 | 300,000 | 3,825,000 | 5.460 | 100,000 | 0.055 | 200,000 | 0.053 |
| 17/04/2024 | 0.052 | 14.180 | 0 | 3,725,000 | 5.320 | ||||
| 16/04/2024 | 0.052 | 14.020 | 445,000 | 3,725,000 | 5.320 | 265,000 | 0.052 | 180,000 | 0.058 |
| 15/04/2024 | 0.059 | 14.520 | 1,665,000 | 3,810,000 | 5.440 | 700,000 | 0.061 | 875,000 | 0.059 |
| 12/04/2024 | 0.051 | 14.180 | 1,140,000 | 3,635,000 | 5.190 | 640,000 | 0.054 | 500,000 | 0.051 |
| 11/04/2024 | 0.056 | 14.440 | 3,805,000 | 3,775,000 | 5.390 | 1,190,000 | 0.056 | 2,240,000 | 0.058 |
| 10/04/2024 | 0.065 | 14.700 | 2,260,000 | 2,725,000 | 3.890 | 575,000 | 0.069 | 1,450,000 | 0.071 |
| 09/04/2024 | 0.072 | 14.980 | 3,560,000 | 1,850,000 | 2.640 | 2,205,000 | 0.065 | 530,000 | 0.066 |
| 08/04/2024 | 0.061 | 14.520 | 3,590,000 | 3,525,000 | 5.040 | 1,185,000 | 0.062 | 2,405,000 | 0.061 |
| 05/04/2024 | 0.069 | 14.920 | 850,000 | 2,305,000 | 3.290 | 175,000 | 0.062 | 425,000 | 0.065 |
| 03/04/2024 | 0.076 | 15.160 | 1,115,000 | 2,055,000 | 2.940 | 10,000 | 0.080 | 1,105,000 | 0.077 |
| 02/04/2024 | 0.076 | 15.240 | 680,000 | 960,000 | 1.370 | 550,000 | 0.079 | 130,000 | 0.076 |
| 28/03/2024 | 0.077 | 15.160 | 895,000 | 1,380,000 | 1.970 | 700,000 | 0.079 | 195,000 | 0.081 |
| 27/03/2024 | 0.073 | 14.920 | 0 | 1,885,000 | 2.690 | ||||
| 26/03/2024 | 0.085 | 15.400 | 850,000 | 1,885,000 | 2.690 | 625,000 | 0.085 | 225,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
