- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時長和摩通五一購A
- 0.072-0.008 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.080
- 42.050
- 500,000
- 30,125,000
- 37.656
- 400,000
- 0.082
- 100,000
- 0.080
- 21/05/2024
- 0.080
- 42.000
- 34,610,000
- 30,425,000
- 38.031
- 2,710,000
- 0.080
- 31,700,000
- 0.080
- 20/05/2024
- 0.091
- 42.450
- 1,115,000
- 1,435,000
- 1.794
- 565,000
- 0.093
- 550,000
- 0.092
- 17/05/2024
- 0.085
- 42.250
- 11,220,000
- 1,450,000
- 1.812
- 10,710,000
- 0.083
- 500,000
- 0.077
- 16/05/2024
- 0.080
- 41.800
- 1,630,000
- 11,660,000
- 14.575
- 645,000
- 0.080
- 850,000
- 0.075
- 14/05/2024
- 0.074
- 41.450
- 20,185,000
- 11,455,000
- 14.319
- 9,675,000
- 0.077
- 10,510,000
- 0.077
- 13/05/2024
- 0.084
- 41.950
- 12,485,000
- 10,620,000
- 13.275
- 1,050,000
- 0.081
- 11,435,000
- 0.077
- 10/05/2024
- 0.070
- 41.150
- 1,675,000
- 235,000
- 0.294
- 745,000
- 0.063
- 930,000
- 0.058
- 09/05/2024
- 0.050
- 39.600
- 0
- 50,000
- 0.062
- 08/05/2024
- 0.045
- 39.050
- 0
- 50,000
- 0.062
- 07/05/2024
- 0.052
- 39.600
- 0
- 50,000
- 0.062
- 06/05/2024
- 0.046
- 39.200
- 6,000,000
- 50,000
- 0.062
- 3,000,000
- 0.046
- 3,000,000
- 0.046
- 03/05/2024
- 0.050
- 39.300
- 18,000,000
- 50,000
- 0.062
- 9,000,000
- 0.052
- 9,000,000
- 0.052
- 02/05/2024
- 0.051
- 39.400
- 10,000
- 50,000
- 0.062
- 10,000
- 0.051
- 30/04/2024
- 0.041
- 38.250
- 0
- 40,000
- 0.050
- 29/04/2024
- 0.045
- 38.650
- 0
- 40,000
- 0.050
- 26/04/2024
- 0.046
- 38.250
- 30,000
- 40,000
- 0.050
- 30,000
- 0.046
- 25/04/2024
- 0.042
- 38.200
- 100,000
- 10,000
- 0.012
- 50,000
- 0.040
- 50,000
- 0.040
- 24/04/2024
- 0.038
- 37.800
- 0
- 10,000
- 0.012
- 23/04/2024
- 0.032
- 37.000
- 0
- 10,000
- 0.012