23587 長和摩通五一購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.035 | 37.700 | 6,000,000 | 620,000 | 0.775 | 3,000,000 | 0.035 | 3,000,000 | 0.035 |
| 18/06/2024 | 0.028 | 37.000 | 200,000 | 620,000 | 0.775 | 200,000 | 0.027 | ||
| 17/06/2024 | 0.026 | 36.600 | 400,000 | 420,000 | 0.525 | 400,000 | 0.026 | ||
| 14/06/2024 | 0.029 | 36.850 | 0 | 20,000 | 0.025 | ||||
| 13/06/2024 | 0.031 | 37.350 | 5,000 | 20,000 | 0.025 | 5,000 | 0.031 | ||
| 12/06/2024 | 0.034 | 37.500 | 30,000,000 | 15,000 | 0.019 | 30,000,000 | 0.029 | ||
| 11/06/2024 | 0.035 | 37.950 | 200,000 | 30,015,000 | 37.519 | 200,000 | 0.033 | ||
| 07/06/2024 | 0.043 | 38.650 | 0 | 30,215,000 | 37.769 | ||||
| 06/06/2024 | 0.046 | 38.850 | 450,000 | 30,215,000 | 37.769 | 250,000 | 0.048 | 200,000 | 0.050 |
| 05/06/2024 | 0.051 | 39.200 | 2,300,000 | 30,265,000 | 37.831 | 1,050,000 | 0.052 | 1,250,000 | 0.053 |
| 04/06/2024 | 0.047 | 38.700 | 1,100,000 | 30,065,000 | 37.581 | 550,000 | 0.048 | 550,000 | 0.047 |
| 03/06/2024 | 0.046 | 38.550 | 0 | 30,065,000 | 37.581 | ||||
| 31/05/2024 | 0.043 | 38.100 | 400,000 | 30,065,000 | 37.581 | 200,000 | 0.043 | 200,000 | 0.050 |
| 30/05/2024 | 0.043 | 38.050 | 655,000 | 30,065,000 | 37.581 | 350,000 | 0.048 | 305,000 | 0.048 |
| 29/05/2024 | 0.058 | 39.200 | 3,405,000 | 30,110,000 | 37.638 | 1,700,000 | 0.056 | 1,705,000 | 0.057 |
| 28/05/2024 | 0.069 | 40.000 | 2,815,000 | 30,105,000 | 37.631 | 1,415,000 | 0.072 | 1,400,000 | 0.072 |
| 27/05/2024 | 0.063 | 39.675 | 1,175,000 | 30,120,000 | 37.650 | 625,000 | 0.059 | 550,000 | 0.063 |
| 24/05/2024 | 0.062 | 39.475 | 1,165,000 | 30,195,000 | 37.744 | 550,000 | 0.061 | 615,000 | 0.065 |
| 23/05/2024 | 0.072 | 39.825 | 745,000 | 30,130,000 | 37.662 | 370,000 | 0.071 | 375,000 | 0.073 |
| 22/05/2024 | 0.080 | 40.275 | 500,000 | 30,125,000 | 37.656 | 400,000 | 0.082 | 100,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
