- 恒指
- 17,803
- +151
- 大市成交 1,165億
- 即時中芯匯豐五一購A
- 0.098+0.011 (+12.644%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.087
- 15.540
- 0
- 420,000
- 0.530
- 25/04/2024
- 0.076
- 15.100
- 0
- 420,000
- 0.530
- 24/04/2024
- 0.071
- 14.860
- 80,000
- 420,000
- 0.530
- 75,000
- 0.070
- 5,000
- 0.065
- 23/04/2024
- 0.062
- 14.340
- 0
- 490,000
- 0.610
- 22/04/2024
- 0.064
- 14.240
- 75,000
- 490,000
- 0.610
- 75,000
- 0.070
- 19/04/2024
- 0.067
- 14.320
- 0
- 415,000
- 0.520
- 18/04/2024
- 0.069
- 14.520
- 750,000
- 415,000
- 0.520
- 375,000
- 0.068
- 375,000
- 0.063
- 17/04/2024
- 0.065
- 14.180
- 1,000,000
- 415,000
- 0.520
- 500,000
- 0.064
- 500,000
- 0.065
- 16/04/2024
- 0.064
- 14.020
- 0
- 415,000
- 0.520
- 15/04/2024
- 0.069
- 14.520
- 0
- 415,000
- 0.520
- 12/04/2024
- 0.066
- 14.180
- 0
- 415,000
- 0.520
- 11/04/2024
- 0.071
- 14.440
- 0
- 415,000
- 0.520
- 10/04/2024
- 0.081
- 14.700
- 0
- 415,000
- 0.520
- 09/04/2024
- 0.084
- 14.980
- 200,000
- 415,000
- 0.520
- 200,000
- 0.080
- 08/04/2024
- 0.072
- 14.520
- 1,750,000
- 615,000
- 0.770
- 875,000
- 0.076
- 875,000
- 0.077
- 05/04/2024
- 0.081
- 14.920
- 1,000,000
- 615,000
- 0.770
- 300,000
- 0.081
- 500,000
- 0.076
- 03/04/2024
- 0.086
- 15.160
- 1,550,000
- 415,000
- 0.520
- 750,000
- 0.089
- 795,000
- 0.091
- 02/04/2024
- 0.084
- 15.240
- 510,000
- 370,000
- 0.460
- 250,000
- 0.084
- 260,000
- 0.090
- 28/03/2024
- 0.090
- 15.160
- 3,500,000
- 360,000
- 0.450
- 1,750,000
- 0.092
- 1,750,000
- 0.091
- 27/03/2024
- 0.086
- 14.920
- 910,000
- 360,000
- 0.450
- 450,000
- 0.088
- 460,000
- 0.088