23593 中芯匯豐五一購Ａ (認購證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.099 | 16.300 | 7,775,000 | ||||||
| 13/05/2024 | 0.101 | 16.400 | 6,700,000 | 225,000 | 0.280 | 3,350,000 | 0.092 | 3,350,000 | 0.093 |
| 10/05/2024 | 0.098 | 16.260 | 6,220,000 | 225,000 | 0.280 | 3,270,000 | 0.096 | 2,950,000 | 0.095 |
| 09/05/2024 | 0.093 | 16.020 | 3,530,000 | 545,000 | 0.680 | 1,755,000 | 0.090 | 1,760,000 | 0.090 |
| 08/05/2024 | 0.077 | 15.300 | 600,000 | 540,000 | 0.680 | 300,000 | 0.078 | 300,000 | 0.079 |
| 07/05/2024 | 0.089 | 15.740 | 2,400,000 | 540,000 | 0.680 | 1,200,000 | 0.091 | 1,200,000 | 0.092 |
| 06/05/2024 | 0.096 | 16.000 | 0 | 540,000 | 0.680 | ||||
| 03/05/2024 | 0.098 | 16.000 | 1,150,000 | 540,000 | 0.680 | 575,000 | 0.097 | 575,000 | 0.098 |
| 02/05/2024 | 0.092 | 15.840 | 80,000 | 540,000 | 0.680 | 40,000 | 0.092 | ||
| 30/04/2024 | 0.083 | 15.520 | 9,420,000 | 580,000 | 0.730 | 4,690,000 | 0.086 | 4,730,000 | 0.086 |
| 29/04/2024 | 0.094 | 15.720 | 120,000 | 540,000 | 0.680 | 120,000 | 0.098 | ||
| 26/04/2024 | 0.087 | 15.540 | 0 | 420,000 | 0.530 | ||||
| 25/04/2024 | 0.076 | 15.100 | 0 | 420,000 | 0.530 | ||||
| 24/04/2024 | 0.071 | 14.860 | 80,000 | 420,000 | 0.530 | 75,000 | 0.070 | 5,000 | 0.065 |
| 23/04/2024 | 0.062 | 14.340 | 0 | 490,000 | 0.610 | ||||
| 22/04/2024 | 0.064 | 14.240 | 75,000 | 490,000 | 0.610 | 75,000 | 0.070 | ||
| 19/04/2024 | 0.067 | 14.320 | 0 | 415,000 | 0.520 | ||||
| 18/04/2024 | 0.069 | 14.520 | 750,000 | 415,000 | 0.520 | 375,000 | 0.068 | 375,000 | 0.063 |
| 17/04/2024 | 0.065 | 14.180 | 1,000,000 | 415,000 | 0.520 | 500,000 | 0.064 | 500,000 | 0.065 |
| 16/04/2024 | 0.064 | 14.020 | 0 | 415,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
