23593 中芯匯豐五一購Ａ (認購證)
按盤價 
0.134 -0.003 (-2.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.137 | 18.060 | 16,580,000 | 50.587 | 8,330,000 | 0.134 | 8,225,000 | 0.132 |
| 05/06/2024 | 0.108 | 17.100 | 7,530,000 | 50.852 | 3,790,000 | 0.105 | 3,735,000 | 0.103 |
| 04/06/2024 | 0.094 | 16.760 | 95,000 | 49.783 | 95,000 | 0.094 | ||
| 03/06/2024 | 0.095 | 16.700 | 11,295,000 | 50.260 | 5,415,000 | 0.104 | 5,450,000 | 0.102 |
| 31/05/2024 | 0.089 | 16.540 | 5,800,000 | 49.541 | 2,900,000 | 0.097 | 2,650,000 | 0.098 |
| 30/05/2024 | 0.098 | 16.840 | 50,000 | 49.593 | 50,000 | 0.098 | ||
| 29/05/2024 | 0.082 | 16.060 | 0 | 50.592 | ||||
| 28/05/2024 | 0.084 | 16.280 | 900,000 | 49.647 | 900,000 | 0.084 | ||
| 27/05/2024 | 0.092 | 16.480 | 3,610,000 | 50.158 | 1,360,000 | 0.085 | 2,250,000 | 0.081 |
| 24/05/2024 | 0.067 | 15.340 | 1,000,000 | 50.568 | 500,000 | 0.074 | 500,000 | 0.075 |
| 23/05/2024 | 0.074 | 15.600 | 1,540,000 | 50.731 | 790,000 | 0.078 | 750,000 | 0.077 |
| 22/05/2024 | 0.084 | 16.080 | 8,180,000 | 50.180 | 4,115,000 | 0.084 | 4,065,000 | 0.085 |
| 21/05/2024 | 0.085 | 16.040 | 6,220,000 | 50.629 | 3,085,000 | 0.091 | 3,135,000 | 0.092 |
| 20/05/2024 | 0.102 | 16.700 | 6,800,000 | 50.302 | 3,150,000 | 0.104 | 3,400,000 | 0.104 |
| 17/05/2024 | 0.108 | 16.840 | 12,745,000 | 50.372 | 6,395,000 | 0.103 | 6,350,000 | 0.104 |
| 16/05/2024 | 0.106 | 16.620 | 9,010,000 | 51.198 | 4,535,000 | 0.101 | 4,475,000 | 0.100 |
| 14/05/2024 | 0.099 | 16.300 | 7,775,000 | 51.463 | 3,750,000 | 0.104 | 3,925,000 | 0.104 |
| 13/05/2024 | 0.101 | 16.400 | 6,700,000 | 51.175 | 3,350,000 | 0.092 | 3,350,000 | 0.093 |
| 10/05/2024 | 0.098 | 16.260 | 6,220,000 | 51.052 | 3,270,000 | 0.096 | 2,950,000 | 0.095 |
| 09/05/2024 | 0.093 | 16.020 | 3,530,000 | 51.293 | 1,755,000 | 0.090 | 1,760,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
