- 即時騰訊匯豐四七購F
- 0.5700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/06/2024
- 0.570
- 387.600
- 0
- 19/06/2024
- 0.570
- 389.000
- 0
- 4,050,000
- 5.060
- 18/06/2024
- 0.490
- 377.000
- 0
- 4,050,000
- 5.060
- 17/06/2024
- 0.495
- 381.200
- 1,000,000
- 4,050,000
- 5.060
- 1,000,000
- 0.485
- 14/06/2024
- 0.490
- 379.800
- 0
- 5,050,000
- 6.310
- 13/06/2024
- 0.490
- 379.800
- 0
- 5,050,000
- 6.310
- 12/06/2024
- 0.425
- 370.800
- 0
- 5,050,000
- 6.310
- 11/06/2024
- 0.440
- 373.800
- 2,130,000
- 5,050,000
- 6.310
- 2,130,000
- 0.431
- 07/06/2024
- 0.455
- 374.800
- 0
- 7,180,000
- 8.980
- 06/06/2024
- 0.500
- 381.600
- 0
- 7,180,000
- 8.980
- 05/06/2024
- 0.495
- 380.800
- 0
- 7,180,000
- 8.980
- 04/06/2024
- 0.480
- 377.400
- 0
- 7,180,000
- 8.980
- 03/06/2024
- 0.470
- 375.000
- 600,000
- 7,180,000
- 8.980
- 590,000
- 0.475
- 31/05/2024
- 0.365
- 359.800
- 0
- 6,590,000
- 8.240
- 30/05/2024
- 0.420
- 368.000
- 0
- 6,590,000
- 8.240
- 29/05/2024
- 0.445
- 371.000
- 0
- 6,590,000
- 8.240
- 28/05/2024
- 0.510
- 380.200
- 0
- 6,590,000
- 8.240
- 27/05/2024
- 0.485
- 377.400
- 350,000
- 6,590,000
- 8.240
- 350,000
- 0.460
- 24/05/2024
- 0.510
- 377.000
- 0
- 6,940,000
- 8.680
- 23/05/2024
- 0.550
- 381.800
- 0
- 6,940,000
- 8.680