- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 即時中銀華泰六九購A
- 0.6100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2026
- 0.610
- 48.100
- 0
- 180,000
- 0.450
- 16/06/2026
- 0.700
- 48.940
- 0
- 180,000
- 0.450
- 15/06/2026
- 0.700
- 48.640
- 30,000
- 180,000
- 0.450
- 30,000
- 0.727
- 12/06/2026
- 0.600
- 48.260
- 0
- 150,000
- 0.375
- 11/06/2026
- 0.500
- 47.120
- 0
- 150,000
- 0.375
- 10/06/2026
- 0.445
- 46.280
- 0
- 150,000
- 0.375
- 09/06/2026
- 0.590
- 47.900
- 0
- 150,000
- 0.375
- 08/06/2026
- 0.570
- 47.800
- 135,000
- 150,000
- 0.375
- 67,500
- 0.473
- 67,500
- 0.464
- 05/06/2026
- 0.540
- 47.380
- 0
- 150,000
- 0.375
- 04/06/2026
- 0.550
- 47.380
- 0
- 150,000
- 0.375
- 03/06/2026
- 0.600
- 47.760
- 0
- 150,000
- 0.375
- 02/06/2026
- 0.640
- 48.000
- 0
- 150,000
- 0.375
- 01/06/2026
- 0.650
- 48.260
- 0
- 150,000
- 0.375
- 29/05/2026
- 0.610
- 47.940
- 0
- 150,000
- 0.375
- 28/05/2026
- 0.530
- 47.160
- 25,000
- 150,000
- 0.375
- 25,000
- 0.510
- 27/05/2026
- 0.600
- 47.640
- 50,000
- 175,000
- 0.438
- 50,000
- 0.600
- 26/05/2026
- 0.670
- 48.280
- 0
- 225,000
- 0.562
- 22/05/2026
- 0.650
- 48.160
- 0
- 225,000
- 0.562
- 21/05/2026
- 0.560
- 47.240
- 0
- 225,000
- 0.562
- 20/05/2026
- 0.550
- 47.160
- 0
- 225,000
- 0.562