• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.214
• 77.250
• 20,912,500
• 310,000
• 0.459
• 10,227,500
• 0.223
• 10,045,000
• 0.228

• 28/01/2026
• 0.242
• 79.300
• 105,297,500
• 492,500
• 0.730
• 51,625,000
• 0.229
• 51,840,000
• 0.229

• 27/01/2026
• 0.212
• 76.600
• 18,967,500
• 277,500
• 0.411
• 9,720,000
• 0.203
• 8,710,000
• 0.202

• 26/01/2026
• 0.203
• 75.550
• 14,570,000
• 1,287,500
• 1.907
• 8,107,500
• 0.208
• 6,010,000
• 0.204

• 23/01/2026
• 0.227
• 78.100
• 36,645,000
• 3,385,000
• 5.015
• 18,190,000
• 0.224
• 18,455,000
• 0.223

• 22/01/2026
• 0.223
• 77.850
• 19,310,000
• 3,120,000
• 4.622
• 7,897,500
• 0.224
• 11,005,000
• 0.226

• 21/01/2026
• 0.226
• 77.250
• 76,937,500
• 12,500
• 0.019
• 38,677,500
• 0.219
• 37,565,000
• 0.219

• 20/01/2026
• 0.201
• 74.500
• 9,025,000
• 1,125,000
• 1.667
• 4,082,500
• 0.205
• 4,665,000
• 0.204

• 19/01/2026
• 0.226
• 77.000
• 9,055,000
• 542,500
• 0.804
• 3,762,500
• 0.238
• 4,302,500
• 0.241

• 16/01/2026
• 0.248
• 79.200
• 30,015,000
• 2,500
• 0.004
• 15,332,500
• 0.246
• 13,627,500
• 0.247

• 15/01/2026
• 0.231
• 77.350
• 16,432,500
• 1,707,500
• 2.530
• 7,332,500
• 0.222
• 8,700,000
• 0.223

• 14/01/2026
• 0.219
• 75.950
• 19,722,500
• 340,000
• 0.504
• 9,837,500
• 0.220
• 9,492,500
• 0.221

• 13/01/2026
• 0.206
• 74.450
• 11,302,500
• 685,000
• 1.015
• 5,710,000
• 0.215
• 5,295,000
• 0.219

• 12/01/2026
• 0.215
• 75.300
• 8,962,500
• 1,100,000
• 1.630
• 4,205,000
• 0.212
• 4,487,500
• 0.214

• 09/01/2026
• 0.213
• 74.400
• 10,745,000
• 817,500
• 1.211
• 5,222,500
• 0.219
• 5,122,500
• 0.218

• 08/01/2026
• 0.221
• 74.950
• 27,850,000
• 917,500
• 1.359
• 13,197,500
• 0.238
• 13,850,000
• 0.239

• 07/01/2026
• 0.223
• 74.700
• 12,320,000
• 265,000
• 0.393
• 5,695,000
• 0.227
• 5,837,500
• 0.229

• 06/01/2026
• 0.236
• 75.600
• 7,730,000
• 122,500
• 0.181
• 3,937,500
• 0.254
• 3,787,500
• 0.252

• 05/01/2026
• 0.241
• 76.500
• 4,482,500
• 272,500
• 0.404
• 2,065,000
• 0.243
• 2,332,500
• 0.243

• 02/01/2026
• 0.225
• 75.100
• 19,110,000
• 5,000
• 0.007
• 9,777,500
• 0.220
• 9,122,500
• 0.222