• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.103
• 75.750
• 4,995,000

• 16/06/2026
• 0.089
• 74.000
• 12,302,500
• 59,547,500
• 88.219
• 7,150,000
• 0.109

• 15/06/2026
• 0.114
• 76.650
• 9,092,500
• 66,697,500
• 98.811
• 802,500
• 0.104
• 2,747,500
• 0.089

• 12/06/2026
• 0.076
• 71.650
• 7,535,000
• 64,752,500
• 95.930
• 3,270,000
• 0.098
• 522,500
• 0.076

• 11/06/2026
• 0.095
• 73.300
• 1,350,000
• 67,500,000
• 100.000

• 10/06/2026
• 0.091
• 72.350
• 5,057,500
• 67,500,000
• 100.000

• 09/06/2026
• 0.112
• 75.000
• 4,447,500
• 67,500,000
• 100.000
• 510,000
• 0.089

• 08/06/2026
• 0.087
• 72.550
• 157,157,500
• 66,990,000
• 99.244
• 44,692,500
• 0.107
• 104,902,500
• 0.104

• 05/06/2026
• 0.117
• 75.650
• 41,882,500
• 6,780,000
• 10.044
• 17,607,500
• 0.140
• 18,567,500
• 0.138

• 04/06/2026
• 0.180
• 81.500
• 8,015,000
• 5,820,000
• 8.622
• 3,147,500
• 0.198
• 3,712,500
• 0.195

• 03/06/2026
• 0.195
• 82.950
• 5,457,500
• 5,255,000
• 7.785
• 1,805,000
• 0.220
• 1,997,500
• 0.214

• 02/06/2026
• 0.184
• 81.950
• 18,825,000
• 5,062,500
• 7.500
• 7,507,500
• 0.180
• 7,672,500
• 0.181

• 01/06/2026
• 0.153
• 79.450
• 78,897,500
• 4,897,500
• 7.256
• 36,777,500
• 0.173
• 38,995,000
• 0.172

• 29/05/2026
• 0.178
• 81.600
• 1,640,000
• 2,680,000
• 3.970
• 420,000
• 0.189
• 922,500
• 0.211

• 28/05/2026
• 0.275
• 88.250
• 2,710,000
• 2,177,500
• 3.226
• 1,227,500
• 0.299
• 812,500
• 0.282

• 27/05/2026
• 0.227
• 85.200
• 3,572,500
• 2,592,500
• 3.841
• 2,290,000
• 0.243
• 412,500
• 0.234

• 26/05/2026
• 0.212
• 84.400
• 5,280,000
• 4,470,000
• 6.622
• 2,082,500
• 0.246
• 110,000
• 0.252

• 22/05/2026
• 0.161
• 79.850
• 195,310,000
• 6,442,500
• 9.544
• 89,592,500
• 0.120
• 90,970,000
• 0.118

• 21/05/2026
• 0.104
• 74.200
• 68,160,000
• 5,065,000
• 7.504
• 27,812,500
• 0.132
• 27,495,000
• 0.132

• 20/05/2026
• 0.110
• 75.150
• 134,370,000
• 5,382,500
• 7.974
• 60,070,000
• 0.104
• 56,997,500
• 0.106