• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.096
• 70.900
• 20,292,500

• 29/04/2026
• 0.059
• 65.800
• 4,927,500
• 1,425,000
• 2.111
• 2,395,000
• 0.056
• 2,505,000
• 0.055

• 28/04/2026
• 0.058
• 66.050
• 14,565,000
• 1,315,000
• 1.948
• 7,125,000
• 0.065
• 6,840,000
• 0.066

• 27/04/2026
• 0.081
• 68.250
• 34,457,500
• 1,600,000
• 2.370
• 17,012,500
• 0.084
• 17,032,500
• 0.083

• 24/04/2026
• 0.059
• 64.300
• 9,340,000
• 1,580,000
• 2.341
• 4,172,500
• 0.053
• 4,382,500
• 0.053

• 23/04/2026
• 0.029
• 58.450
• 725,000
• 1,370,000
• 2.030
• 357,500
• 0.032
• 367,500
• 0.032

• 22/04/2026
• 0.032
• 59.300
• 2,997,500
• 1,360,000
• 2.015
• 2,062,500
• 0.034
• 935,000
• 0.033

• 21/04/2026
• 0.038
• 60.100
• 1,945,000
• 2,487,500
• 3.685
• 412,500
• 0.036
• 1,532,500
• 0.037

• 20/04/2026
• 0.036
• 59.800
• 2,360,000
• 1,367,500
• 2.026
• 1,190,000
• 0.037
• 1,170,000
• 0.036

• 17/04/2026
• 0.033
• 59.350
• 2,100,000
• 1,387,500
• 2.056
• 1,042,500
• 0.036
• 1,057,500
• 0.035

• 16/04/2026
• 0.037
• 59.950
• 4,680,000
• 1,372,500
• 2.033
• 2,467,500
• 0.037
• 2,212,500
• 0.037

• 15/04/2026
• 0.037
• 59.300
• 2,152,500
• 1,627,500
• 2.411
• 1,062,500
• 0.039
• 1,090,000
• 0.039

• 14/04/2026
• 0.033
• 57.950
• 1,322,500
• 1,600,000
• 2.370
• 680,000
• 0.035
• 642,500
• 0.035

• 13/04/2026
• 0.033
• 57.150
• 1,210,000
• 1,637,500
• 2.426
• 587,500
• 0.035
• 622,500
• 0.033

• 10/04/2026
• 0.037
• 58.250
• 2,977,500
• 1,602,500
• 2.374
• 1,582,500
• 0.035
• 1,395,000
• 0.034

• 09/04/2026
• 0.028
• 55.700
• 1,277,500
• 1,790,000
• 2.652
• 495,000
• 0.030
• 732,500
• 0.030

• 08/04/2026
• 0.031
• 56.150
• 1,272,500
• 1,552,500
• 2.300
• 687,500
• 0.028
• 585,000
• 0.026

• 02/04/2026
• 0.017
• 51.000
• 0
• 1,655,000
• 2.452

• 01/04/2026
• 0.020
• 52.850
• 3,807,500
• 1,655,000
• 2.452
• 2,137,500
• 0.018
• 1,670,000
• 0.017

• 31/03/2026
• 0.015
• 50.700
• 792,500
• 2,122,500
• 3.144
• 267,500
• 0.021
• 525,000
• 0.018