• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.063
• 61.850
• 4,127,500
• 1,072,500
• 1.589
• 2,027,500
• 0.068
• 2,027,500
• 0.069

• 16/03/2026
• 0.071
• 62.500
• 5,797,500
• 1,072,500
• 1.589
• 2,650,000
• 0.074
• 2,607,500
• 0.073

• 13/03/2026
• 0.071
• 62.200
• 8,765,000
• 1,115,000
• 1.652
• 4,485,000
• 0.074
• 4,137,500
• 0.073

• 12/03/2026
• 0.078
• 63.100
• 6,840,000
• 1,462,500
• 2.167
• 3,265,000
• 0.080
• 3,527,500
• 0.080

• 11/03/2026
• 0.081
• 63.750
• 1,920,000
• 1,200,000
• 1.778
• 812,500
• 0.086
• 912,500
• 0.087

• 10/03/2026
• 0.080
• 64.200
• 2,132,500
• 1,100,000
• 1.630
• 967,500
• 0.077
• 1,165,000
• 0.076

• 09/03/2026
• 0.062
• 60.850
• 295,000
• 902,500
• 1.337
• 122,500
• 0.060
• 172,500
• 0.061

• 06/03/2026
• 0.073
• 61.800
• 1,680,000
• 852,500
• 1.263
• 850,000
• 0.074
• 830,000
• 0.074

• 05/03/2026
• 0.072
• 61.500
• 3,972,500
• 872,500
• 1.293
• 1,985,000
• 0.073
• 1,987,500
• 0.073

• 04/03/2026
• 0.066
• 61.250
• 4,650,000
• 870,000
• 1.289
• 2,430,000
• 0.068
• 2,220,000
• 0.068

• 03/03/2026
• 0.070
• 62.550
• 4,030,000
• 1,080,000
• 1.600
• 1,907,500
• 0.080
• 2,120,000
• 0.080

• 02/03/2026
• 0.088
• 64.600
• 8,715,000
• 867,500
• 1.285
• 4,342,500
• 0.092
• 3,990,000
• 0.092

• 27/02/2026
• 0.109
• 68.000
• 3,440,000
• 1,220,000
• 1.807
• 1,765,000
• 0.112
• 1,505,000
• 0.113

• 26/02/2026
• 0.112
• 67.600
• 13,890,000
• 1,480,000
• 2.193
• 7,035,000
• 0.123
• 6,747,500
• 0.122

• 25/02/2026
• 0.128
• 69.850
• 3,575,000
• 1,767,500
• 2.619
• 1,822,500
• 0.132
• 1,535,000
• 0.131

• 24/02/2026
• 0.127
• 69.400
• 35,890,000
• 2,055,000
• 3.044
• 17,187,500
• 0.126
• 18,075,000
• 0.126

• 23/02/2026
• 0.139
• 71.100
• 8,375,000
• 1,167,500
• 1.730
• 3,702,500
• 0.140
• 3,760,000
• 0.141

• 20/02/2026
• 0.122
• 67.700
• 9,865,000
• 1,110,000
• 1.644
• 4,275,000
• 0.126
• 4,100,000
• 0.128

• 16/02/2026
• 0.144
• 69.900
• 5,712,500
• 1,285,000
• 1.904
• 2,927,500
• 0.141
• 2,347,500
• 0.140

• 13/02/2026
• 0.143
• 70.350
• 61,852,500
• 1,865,000
• 2.763
• 30,660,000
• 0.146
• 29,630,000
• 0.147