- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時理想花旗四九沽A
- 0.5400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.540
- 77.850
- 0
- 0
- 0.000
- 29/05/2024
- 0.530
- 79.900
- 0
- 0
- 0.000
- 28/05/2024
- 0.530
- 80.500
- 0
- 0
- 0.000
- 27/05/2024
- 0.530
- 81.300
- 0
- 0
- 0.000
- 24/05/2024
- 0.540
- 78.250
- 0
- 0
- 0.000
- 23/05/2024
- 0.530
- 78.900
- 0
- 0
- 0.000
- 22/05/2024
- 0.520
- 82.200
- 0
- 0
- 0.000
- 21/05/2024
- 0.520
- 80.650
- 0
- 0
- 0.000
- 20/05/2024
- 0.380
- 99.900
- 0
- 0
- 0.000
- 17/05/2024
- 0.400
- 95.900
- 0
- 0
- 0.000
- 16/05/2024
- 0.380
- 99.700
- 10,000
- 0
- 0.000
- 10,000
- 0.380
- 14/05/2024
- 0.355
- 102.500
- 0
- 10,000
- 0.010
- 13/05/2024
- 0.340
- 105.000
- 0
- 10,000
- 0.010
- 10/05/2024
- 0.335
- 105.500
- 0
- 10,000
- 0.010
- 09/05/2024
- 0.325
- 107.200
- 0
- 10,000
- 0.010
- 08/05/2024
- 0.310
- 109.400
- 0
- 10,000
- 0.010
- 07/05/2024
- 0.280
- 115.000
- 10,000
- 10,000
- 0.010
- 10,000
- 0.280
- 06/05/2024
- 0.270
- 117.800
- 170,000
- 0
- 0.000
- 110,000
- 0.268
- 60,000
- 0.270
- 03/05/2024
- 0.315
- 111.000
- 0
- 50,000
- 0.070
- 02/05/2024
- 0.345
- 107.600
- 0
- 50,000
- 0.070