23620 建行法巴六六購Ａ (認購證)
按盤價 
0.249 +0.022 (+9.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.227 | 8.760 | 200,000 | 17,000 | 0.042 | 100,000 | 0.237 | 100,000 | 0.233 |
| 07/05/2026 | 0.300 | 8.880 | 0 | 17,000 | 0.042 | ||||
| 06/05/2026 | 0.315 | 8.930 | 0 | 17,000 | 0.042 | ||||
| 05/05/2026 | 0.241 | 8.780 | 0 | 17,000 | 0.042 | ||||
| 04/05/2026 | 0.270 | 8.840 | 0 | 17,000 | 0.042 | ||||
| 30/04/2026 | 0.270 | 8.780 | 0 | 17,000 | 0.042 | ||||
| 29/04/2026 | 0.350 | 8.990 | 2,000 | 17,000 | 0.042 | 1,000 | 0.330 | ||
| 28/04/2026 | 0.325 | 8.890 | 0 | 18,000 | 0.045 | ||||
| 27/04/2026 | 0.350 | 8.900 | 0 | 18,000 | 0.045 | ||||
| 24/04/2026 | 0.365 | 8.950 | 1,490,000 | 18,000 | 0.045 | 745,000 | 0.318 | 745,000 | 0.306 |
| 23/04/2026 | 0.310 | 8.830 | 7,000 | 18,000 | 0.045 | 7,000 | 0.330 | ||
| 22/04/2026 | 0.290 | 8.770 | 0 | 25,000 | 0.062 | ||||
| 21/04/2026 | 0.365 | 8.960 | 0 | 25,000 | 0.062 | ||||
| 20/04/2026 | 0.330 | 8.880 | 21,000 | 25,000 | 0.062 | 8,000 | 0.300 | 13,000 | 0.239 |
| 17/04/2026 | 0.239 | 8.680 | 1,811,000 | 20,000 | 0.050 | 911,000 | 0.217 | 900,000 | 0.217 |
| 16/04/2026 | 0.196 | 8.550 | 0 | 31,000 | 0.078 | ||||
| 15/04/2026 | 0.185 | 8.480 | 0 | 31,000 | 0.078 | ||||
| 14/04/2026 | 0.185 | 8.480 | 5,572,000 | 31,000 | 0.078 | 2,780,000 | 0.191 | 2,792,000 | 0.196 |
| 13/04/2026 | 0.179 | 8.420 | 3,641,000 | 19,000 | 0.048 | 1,821,000 | 0.178 | 1,820,000 | 0.171 |
| 10/04/2026 | 0.191 | 8.450 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
