• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.270
• 72.700
• 11,190,000
• 2,175,000
• 2.719
• 5,615,000
• 0.280
• 5,030,000
• 0.281

• 29/01/2026
• 0.290
• 73.300
• 37,710,000
• 2,760,000
• 3.450
• 18,380,000
• 0.243
• 17,575,000
• 0.238

• 28/01/2026
• 0.222
• 70.950
• 29,865,000
• 3,565,000
• 4.456
• 18,580,000
• 0.219
• 10,730,000
• 0.219

• 27/01/2026
• 0.201
• 69.700
• 25,010,000
• 11,415,000
• 14.269
• 12,200,000
• 0.189
• 12,130,000
• 0.188

• 26/01/2026
• 0.167
• 68.100
• 42,350,000
• 11,485,000
• 14.356
• 16,950,000
• 0.175
• 23,840,000
• 0.174

• 23/01/2026
• 0.150
• 67.000
• 6,525,000
• 4,595,000
• 5.744
• 2,945,000
• 0.151
• 3,375,000
• 0.151

• 22/01/2026
• 0.146
• 66.900
• 6,770,000
• 4,165,000
• 5.206
• 2,835,000
• 0.155
• 3,065,000
• 0.157

• 21/01/2026
• 0.172
• 68.500
• 16,070,000
• 3,935,000
• 4.919
• 8,900,000
• 0.174
• 6,495,000
• 0.174

• 20/01/2026
• 0.188
• 69.000
• 27,910,000
• 6,340,000
• 7.925
• 12,180,000
• 0.187
• 12,605,000
• 0.187

• 19/01/2026
• 0.172
• 68.400
• 5,950,000
• 5,915,000
• 7.394
• 2,310,000
• 0.171
• 3,440,000
• 0.167

• 16/01/2026
• 0.181
• 68.650
• 4,615,000
• 4,785,000
• 5.981
• 1,945,000
• 0.182
• 2,610,000
• 0.182

• 15/01/2026
• 0.207
• 69.550
• 22,080,000
• 4,120,000
• 5.150
• 13,880,000
• 0.213
• 7,395,000
• 0.221

• 14/01/2026
• 0.196
• 68.700
• 25,465,000
• 10,605,000
• 13.256
• 8,070,000
• 0.194
• 15,080,000
• 0.190

• 13/01/2026
• 0.224
• 70.000
• 24,950,000
• 3,595,000
• 4.494
• 13,030,000
• 0.233
• 10,790,000
• 0.229

• 12/01/2026
• 0.185
• 68.500
• 13,335,000
• 5,835,000
• 7.294
• 4,635,000
• 0.180
• 8,280,000
• 0.181

• 09/01/2026
• 0.216
• 70.000
• 34,775,000
• 2,190,000
• 2.738
• 16,970,000
• 0.219
• 17,305,000
• 0.219

• 08/01/2026
• 0.235
• 70.200
• 22,220,000
• 1,855,000
• 2.319
• 10,885,000
• 0.234
• 11,165,000
• 0.233

• 07/01/2026
• 0.260
• 71.100
• 19,420,000
• 1,575,000
• 1.969
• 9,090,000
• 0.246
• 9,780,000
• 0.246

• 06/01/2026
• 0.290
• 72.000
• 23,520,000
• 885,000
• 1.106
• 11,530,000
• 0.238
• 11,605,000
• 0.239

• 05/01/2026
• 0.198
• 68.600
• 32,465,000
• 810,000
• 1.012
• 15,935,000
• 0.207
• 16,475,000
• 0.206