• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.032
• 61.650
• 1,880,000
• 5,830,000
• 7.288
• 800,000
• 0.032
• 980,000
• 0.033

• 18/03/2026
• 0.043
• 63.400
• 3,505,000
• 5,650,000
• 7.062
• 1,505,000
• 0.043
• 2,000,000
• 0.042

• 17/03/2026
• 0.044
• 63.100
• 8,380,000
• 5,155,000
• 6.444
• 4,335,000
• 0.047
• 3,845,000
• 0.048

• 16/03/2026
• 0.038
• 62.250
• 7,970,000
• 5,645,000
• 7.056
• 3,690,000
• 0.033
• 4,280,000
• 0.034

• 13/03/2026
• 0.039
• 62.250
• 2,730,000
• 5,055,000
• 6.319
• 1,215,000
• 0.043
• 1,355,000
• 0.043

• 12/03/2026
• 0.044
• 62.850
• 5,845,000
• 4,915,000
• 6.144
• 3,430,000
• 0.045
• 2,415,000
• 0.047

• 11/03/2026
• 0.050
• 63.500
• 5,340,000
• 5,930,000
• 7.412
• 2,720,000
• 0.049
• 2,620,000
• 0.048

• 10/03/2026
• 0.051
• 63.450
• 12,720,000
• 6,030,000
• 7.538
• 6,665,000
• 0.050
• 5,855,000
• 0.050

• 09/03/2026
• 0.048
• 62.650
• 7,895,000
• 6,840,000
• 8.550
• 2,670,000
• 0.047
• 3,645,000
• 0.048

• 06/03/2026
• 0.070
• 64.650
• 4,510,000
• 5,865,000
• 7.331
• 1,660,000
• 0.068
• 2,250,000
• 0.068

• 05/03/2026
• 0.064
• 64.050
• 2,570,000
• 5,275,000
• 6.594
• 1,180,000
• 0.078
• 945,000
• 0.077

• 04/03/2026
• 0.076
• 64.550
• 4,865,000
• 5,510,000
• 6.888
• 1,960,000
• 0.067
• 2,530,000
• 0.070

• 03/03/2026
• 0.089
• 66.000
• 7,225,000
• 4,940,000
• 6.175
• 3,360,000
• 0.093
• 3,240,000
• 0.090

• 02/03/2026
• 0.098
• 66.400
• 11,810,000
• 5,060,000
• 6.325
• 5,640,000
• 0.098
• 6,135,000
• 0.097

• 27/02/2026
• 0.125
• 68.000
• 25,770,000
• 4,565,000
• 5.706
• 12,460,000
• 0.125
• 12,695,000
• 0.124

• 26/02/2026
• 0.121
• 67.850
• 21,270,000
• 4,330,000
• 5.412
• 10,365,000
• 0.136
• 10,565,000
• 0.136

• 25/02/2026
• 0.185
• 71.150
• 14,490,000
• 4,130,000
• 5.162
• 7,085,000
• 0.180
• 7,070,000
• 0.176

• 24/02/2026
• 0.166
• 69.800
• 32,605,000
• 4,145,000
• 5.181
• 16,565,000
• 0.167
• 15,660,000
• 0.167

• 23/02/2026
• 0.226
• 72.800
• 27,425,000
• 5,050,000
• 6.312
• 11,635,000
• 0.213
• 13,650,000
• 0.212

• 20/02/2026
• 0.181
• 70.550
• 24,220,000
• 3,035,000
• 3.794
• 12,095,000
• 0.190
• 12,115,000
• 0.186