23630 美團匯豐四乙沽Ａ (認沽證)
按盤價 
0.108 +0.015 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.093 | 97.750 | 8,800,000 | 260,000 | 0.220 | 4,150,000 | 0.096 | 4,400,000 | 0.096 |
| 17/04/2024 | 0.098 | 97.550 | 3,200,000 | 10,000 | 0.010 | 1,600,000 | 0.097 | 1,600,000 | 0.096 |
| 16/04/2024 | 0.096 | 98.700 | 2,250,000 | 10,000 | 0.010 | 1,125,000 | 0.091 | 1,125,000 | 0.090 |
| 15/04/2024 | 0.086 | 101.600 | 700,000 | 10,000 | 0.010 | 350,000 | 0.090 | 250,000 | 0.089 |
| 12/04/2024 | 0.083 | 102.100 | 1,875,000 | 110,000 | 0.090 | 1,000,000 | 0.081 | 875,000 | 0.082 |
| 11/04/2024 | 0.077 | 104.500 | 2,850,000 | 235,000 | 0.200 | 1,250,000 | 0.081 | 1,475,000 | 0.081 |
| 10/04/2024 | 0.081 | 103.800 | 500,000 | 10,000 | 0.010 | 250,000 | 0.082 | 250,000 | 0.085 |
| 09/04/2024 | 0.092 | 99.700 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.095 | 99.400 | 16,775,000 | 10,000 | 0.010 | 8,025,000 | 0.096 | 8,025,000 | 0.096 |
| 05/04/2024 | 0.095 | 100.400 | 5,000,000 | 10,000 | 0.010 | 2,500,000 | 0.101 | 2,500,000 | 0.101 |
| 03/04/2024 | 0.099 | 98.950 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.097 | 750,000 | 0.097 |
| 02/04/2024 | 0.092 | 101.400 | 3,040,000 | 10,000 | 0.010 | 2,665,000 | 0.090 | 375,000 | 0.093 |
| 28/03/2024 | 0.103 | 96.800 | 28,440,000 | 2,300,000 | 1.920 | 14,240,000 | 0.104 | 13,105,000 | 0.105 |
| 27/03/2024 | 0.123 | 91.100 | 11,675,000 | 3,435,000 | 2.860 | 3,740,000 | 0.120 | 7,040,000 | 0.120 |
| 26/03/2024 | 0.115 | 93.400 | 2,960,000 | 135,000 | 0.110 | 1,355,000 | 0.118 | 1,250,000 | 0.120 |
| 25/03/2024 | 0.119 | 93.300 | 4,930,000 | 240,000 | 0.200 | 2,350,000 | 0.115 | 2,580,000 | 0.115 |
| 22/03/2024 | 0.145 | 88.250 | 575,000 | 10,000 | 0.010 | 325,000 | 0.148 | 125,000 | 0.142 |
| 21/03/2024 | 0.127 | 92.300 | 1,450,000 | 210,000 | 0.180 | 625,000 | 0.127 | 825,000 | 0.125 |
| 20/03/2024 | 0.143 | 88.800 | 4,300,000 | 10,000 | 0.010 | 2,150,000 | 0.145 | 1,950,000 | 0.145 |
| 19/03/2024 | 0.142 | 89.200 | 25,200,000 | 210,000 | 0.180 | 12,500,000 | 0.144 | 12,700,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
