- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時澳博摩利四八購A
- 0.152-0.006 (-3.797%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.158
- 2.730
- 200,000
- 60,000
- 0.088
- 100,000
- 0.154
- 100,000
- 0.152
- 12/06/2024
- 0.153
- 2.690
- 0
- 60,000
- 0.088
- 11/06/2024
- 0.179
- 2.760
- 0
- 60,000
- 0.088
- 07/06/2024
- 0.209
- 2.810
- 0
- 60,000
- 0.088
- 06/06/2024
- 0.209
- 2.790
- 1,000,000
- 60,000
- 0.088
- 500,000
- 0.220
- 500,000
- 0.225
- 05/06/2024
- 0.237
- 2.870
- 920,000
- 60,000
- 0.088
- 460,000
- 0.237
- 460,000
- 0.238
- 04/06/2024
- 0.265
- 2.920
- 0
- 60,000
- 0.088
- 03/06/2024
- 0.249
- 2.880
- 0
- 60,000
- 0.088
- 31/05/2024
- 0.243
- 2.850
- 0
- 60,000
- 0.088
- 30/05/2024
- 0.285
- 2.910
- 50,000
- 60,000
- 0.088
- 50,000
- 0.290
- 29/05/2024
- 0.310
- 2.960
- 0
- 10,000
- 0.015
- 28/05/2024
- 0.315
- 2.970
- 0
- 10,000
- 0.015
- 27/05/2024
- 0.325
- 2.970
- 0
- 10,000
- 0.015
- 24/05/2024
- 0.335
- 2.980
- 0
- 10,000
- 0.015
- 23/05/2024
- 0.370
- 3.050
- 0
- 10,000
- 0.015
- 22/05/2024
- 0.435
- 3.130
- 0
- 10,000
- 0.015
- 21/05/2024
- 0.440
- 3.120
- 0
- 10,000
- 0.015
- 20/05/2024
- 0.490
- 3.210
- 0
- 10,000
- 0.015
- 17/05/2024
- 0.410
- 3.100
- 0
- 10,000
- 0.015
- 16/05/2024
- 0.410
- 3.110
- 0
- 10,000
- 0.015