23637 澳博摩利四八購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.410 | 3.110 | 0 | 10,000 | 0.015 | ||||
| 14/05/2024 | 0.410 | 3.070 | 0 | 10,000 | 0.015 | ||||
| 13/05/2024 | 0.450 | 3.150 | 0 | 10,000 | 0.015 | ||||
| 10/05/2024 | 0.315 | 2.900 | 1,000,000 | 10,000 | 0.015 | 1,000,000 | 0.355 | ||
| 09/05/2024 | 0.320 | 2.940 | 1,000,000 | 1,010,000 | 1.485 | 1,000,000 | 0.290 | ||
| 08/05/2024 | 0.285 | 2.860 | 960,000 | 10,000 | 0.015 | 480,000 | 0.296 | 480,000 | 0.292 |
| 07/05/2024 | 0.285 | 2.860 | 0 | 10,000 | 0.015 | ||||
| 06/05/2024 | 0.315 | 2.900 | 0 | 10,000 | 0.015 | ||||
| 03/05/2024 | 0.370 | 3.020 | 0 | 10,000 | 0.015 | ||||
| 02/05/2024 | 0.335 | 2.940 | 12,000 | 10,000 | 0.015 | 12,000 | 0.335 | ||
| 30/04/2024 | 0.330 | 2.890 | 0 | 22,000 | 0.032 | ||||
| 29/04/2024 | 0.340 | 2.960 | 0 | 22,000 | 0.032 | ||||
| 26/04/2024 | 0.285 | 2.860 | 0 | 22,000 | 0.032 | ||||
| 25/04/2024 | 0.280 | 2.800 | 0 | 22,000 | 0.032 | ||||
| 24/04/2024 | 0.295 | 2.860 | 0 | 22,000 | 0.032 | ||||
| 23/04/2024 | 0.249 | 2.760 | 0 | 22,000 | 0.032 | ||||
| 22/04/2024 | 0.231 | 2.710 | 30,000 | 22,000 | 0.032 | 30,000 | 0.229 | ||
| 19/04/2024 | 0.195 | 2.610 | 0 | 52,000 | 0.076 | ||||
| 18/04/2024 | 0.226 | 2.680 | 680,000 | 52,000 | 0.076 | 340,000 | 0.207 | 340,000 | 0.193 |
| 17/04/2024 | 0.173 | 2.570 | 2,820,000 | 52,000 | 0.076 | 1,410,000 | 0.176 | 1,410,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
