23637 恒指國君六五購Ａ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.036 | 25,116.530 | 4,930,000 | 7,080,000 | 7.080 | 2,930,000 | 0.036 | 1,380,000 | 0.036 |
| 01/04/2026 | 0.043 | 25,294.030 | 8,400,000 | 8,630,000 | 8.630 | 3,690,000 | 0.048 | 2,330,000 | 0.044 |
| 31/03/2026 | 0.033 | 24,788.140 | 8,400,000 | 9,990,000 | 9.990 | 3,360,000 | 0.033 | 3,300,000 | 0.033 |
| 30/03/2026 | 0.033 | 24,750.790 | 18,480,000 | 10,050,000 | 10.050 | 6,350,000 | 0.032 | 8,410,000 | 0.030 |
| 27/03/2026 | 0.042 | 24,951.880 | 16,110,000 | 7,990,000 | 7.990 | 11,510,000 | 0.042 | 3,570,000 | 0.042 |
| 26/03/2026 | 0.039 | 24,856.430 | 697,160,000 | 15,930,000 | 15.930 | 340,810,000 | 0.046 | 352,330,000 | 0.046 |
| 25/03/2026 | 0.052 | 25,335.950 | 614,410,000 | 4,410,000 | 4.410 | 305,910,000 | 0.056 | 306,500,000 | 0.056 |
| 24/03/2026 | 0.045 | 25,063.710 | 20,030,000 | 3,820,000 | 3.820 | 14,120,000 | 0.036 | 5,040,000 | 0.038 |
| 23/03/2026 | 0.030 | 24,382.470 | 21,210,000 | 12,900,000 | 12.900 | 2,550,000 | 0.032 | 12,950,000 | 0.029 |
| 20/03/2026 | 0.052 | 25,277.320 | 2,410,000 | 2,500,000 | 2.500 | 1,040,000 | 0.054 | 1,370,000 | 0.052 |
| 19/03/2026 | 0.060 | 25,500.580 | 1,800,000 | 2,170,000 | 2.170 | 290,000 | 0.062 | 1,410,000 | 0.066 |
| 18/03/2026 | 0.087 | 26,025.420 | 1,440,000 | 1,050,000 | 1.050 | 680,000 | 0.089 | 760,000 | 0.087 |
| 17/03/2026 | 0.084 | 25,868.540 | 1,040,000 | 970,000 | 0.970 | 690,000 | 0.092 | 350,000 | 0.084 |
| 16/03/2026 | 0.081 | 25,834.020 | 2,890,000 | 1,310,000 | 1.310 | 1,420,000 | 0.070 | 1,470,000 | 0.069 |
| 13/03/2026 | 0.070 | 25,465.600 | 330,000 | 1,260,000 | 1.260 | 110,000 | 0.070 | 220,000 | 0.076 |
| 12/03/2026 | 0.081 | 25,716.760 | 840,000 | 1,150,000 | 1.150 | 380,000 | 0.080 | 460,000 | 0.079 |
| 11/03/2026 | 0.088 | 25,898.760 | 1,320,000 | 1,070,000 | 1.070 | 1,060,000 | 0.092 | 260,000 | 0.094 |
| 10/03/2026 | 0.091 | 25,959.900 | 2,250,000 | 1,870,000 | 1.870 | 1,360,000 | 0.081 | 860,000 | 0.087 |
| 09/03/2026 | 0.073 | 25,408.460 | 1,019,220,000 | 2,370,000 | 2.370 | 505,540,000 | 0.061 | 505,750,000 | 0.061 |
| 06/03/2026 | 0.086 | 25,757.290 | 661,750,000 | 2,160,000 | 2.160 | 330,010,000 | 0.070 | 331,700,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
