• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2024
• 0.050
• 59.150
• 2,898,000
• 13,220,000
• 13.220
• 1,808,000
• 0.056
• 1,090,000
• 0.055

• 04/06/2024
• 0.050
• 58.900
• 79,484,000
• 13,938,000
• 13.938
• 38,070,000
• 0.058
• 41,028,000
• 0.058

• 03/06/2024
• 0.059
• 59.850
• 30,768,000
• 10,980,000
• 10.980
• 14,386,000
• 0.069
• 15,972,000
• 0.069

• 31/05/2024
• 0.063
• 60.450
• 85,954,000
• 9,394,000
• 9.394
• 41,662,000
• 0.065
• 41,986,000
• 0.065

• 30/05/2024
• 0.061
• 59.800
• 111,892,000
• 9,070,000
• 9.070
• 54,238,000
• 0.067
• 55,760,000
• 0.067

• 29/05/2024
• 0.071
• 60.400
• 3,956,000
• 7,548,000
• 7.548
• 3,132,000
• 0.068
• 812,000
• 0.068

• 28/05/2024
• 0.072
• 60.459
• 69,294,000
• 9,868,000
• 9.868
• 35,448,000
• 0.072
• 33,524,000
• 0.072

• 27/05/2024
• 0.077
• 60.559
• 6,006,000
• 11,792,000
• 11.792
• 2,120,000
• 0.071
• 3,620,000
• 0.075

• 24/05/2024
• 0.065
• 59.259
• 124,344,000
• 10,292,000
• 10.292
• 61,104,000
• 0.068
• 62,610,000
• 0.068

• 23/05/2024
• 0.080
• 60.459
• 92,650,000
• 8,786,000
• 8.786
• 44,412,000
• 0.084
• 46,106,000
• 0.084

• 22/05/2024
• 0.090
• 61.109
• 7,152,000
• 7,092,000
• 7.092
• 3,272,000
• 0.090
• 3,230,000
• 0.092

• 21/05/2024
• 0.095
• 61.459
• 119,360,000
• 7,134,000
• 7.134
• 56,074,000
• 0.095
• 60,260,000
• 0.094

• 20/05/2024
• 0.139
• 63.959
• 5,208,000
• 2,948,000
• 2.948
• 2,728,000
• 0.146
• 2,356,000
• 0.147

• 17/05/2024
• 0.146
• 64.109
• 6,130,000
• 3,320,000
• 3.320
• 3,348,000
• 0.129
• 2,226,000
• 0.133

• 16/05/2024
• 0.112
• 62.009
• 10,604,000
• 4,442,000
• 4.442
• 6,240,000
• 0.111
• 4,244,000
• 0.110

• 14/05/2024
• 0.107
• 61.709
• 134,316,000
• 6,438,000
• 6.438
• 65,008,000
• 0.107
• 69,044,000
• 0.107

• 13/05/2024
• 0.137
• 63.209
• 77,002,000
• 2,402,000
• 2.402
• 39,186,000
• 0.133
• 37,482,000
• 0.133

• 10/05/2024
• 0.138
• 63.009
• 73,096,000
• 4,106,000
• 4.106
• 35,272,000
• 0.121
• 37,078,000
• 0.121

• 09/05/2024
• 0.115
• 61.609
• 84,582,000
• 2,300,000
• 2.300
• 42,238,000
• 0.105
• 41,986,000
• 0.105

• 08/05/2024
• 0.096
• 60.059
• 82,994,000
• 2,552,000
• 2.552
• 41,314,000
• 0.099
• 41,504,000
• 0.099