• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.224
• 9.615
• 15,200,000
• 1,010,000
• 1.680
• 7,600,000
• 0.220
• 7,600,000
• 0.219

• 23/09/2026
• 0.199
• 9.350
• 10,520,000
• 1,010,000
• 1.680
• 5,260,000
• 0.206
• 5,260,000
• 0.206

• 22/09/2026
• 0.206
• 9.430
• 11,940,000
• 1,010,000
• 1.680
• 5,970,000
• 0.198
• 5,970,000
• 0.198

• 21/09/2026
• 0.213
• 9.510
• 9,960,000
• 1,010,000
• 1.680
• 4,980,000
• 0.207
• 4,980,000
• 0.207

• 18/09/2026
• 0.217
• 9.490
• 2,730,000
• 1,010,000
• 1.680
• 1,650,000
• 0.219
• 1,080,000
• 0.219

• 17/09/2026
• 0.214
• 9.560
• 420,000
• 1,580,000
• 2.630
• 420,000
• 0.215

• 16/09/2026
• 0.242
• 9.790
• 180,000
• 1,160,000
• 1.930
• 180,000
• 0.242

• 15/09/2026
• 0.255
• 9.975
• 720,000
• 1,340,000
• 2.230
• 270,000
• 0.262
• 450,000
• 0.257

• 14/09/2026
• 0.260
• 9.920
• 80,000
• 1,160,000
• 1.930
• 40,000
• 0.261
• 40,000
• 0.260

• 11/09/2026
• 0.265
• 9.980
• 210,000
• 1,160,000
• 1.930
• 30,000
• 0.270
• 180,000
• 0.283

• 10/09/2026
• 0.280
• 10.090
• 140,000
• 1,010,000
• 1.680
• 70,000
• 0.295
• 70,000
• 0.285

• 09/09/2026
• 0.285
• 10.130
• 40,000
• 1,010,000
• 1.680
• 40,000
• 0.285

• 08/09/2026
• 0.275
• 10.050
• 860,000
• 1,050,000
• 1.750
• 430,000
• 0.261
• 430,000
• 0.255

• 07/09/2026
• 0.236
• 9.660
• 3,140,000
• 1,050,000
• 1.750
• 1,550,000
• 0.235
• 1,590,000
• 0.236

• 04/09/2026
• 0.260
• 9.860
• 0
• 1,010,000
• 1.680

• 03/09/2026
• 0.246
• 9.720
• 0
• 1,010,000
• 1.680

• 02/09/2026
• 0.255
• 9.800
• 0
• 1,010,000
• 1.680

• 01/09/2026
• 0.270
• 9.900
• 120,000
• 1,010,000
• 1.680
• 60,000
• 0.270
• 60,000
• 0.285

• 31/08/2026
• 0.270
• 9.870
• 1,220,000
• 1,010,000
• 1.680
• 610,000
• 0.270
• 610,000
• 0.267

• 28/08/2026
• 0.265
• 9.890
• 320,000
• 1,010,000
• 1.680
• 160,000
• 0.247
• 160,000
• 0.243