23656 中油匯豐七七購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.335 | 10.820 | 1,000,000 | 10,000 | 0.020 | 1,000,000 | 0.310 | ||
| 29/10/2026 | 0.260 | 10.240 | 0 | 1,010,000 | 1.680 | ||||
| 28/10/2026 | 0.240 | 9.950 | 0 | 1,010,000 | 1.680 | ||||
| 27/10/2026 | 0.255 | 10.060 | 0 | 1,010,000 | 1.680 | ||||
| 26/10/2026 | 0.255 | 10.160 | 0 | 1,010,000 | 1.680 | ||||
| 23/10/2026 | 0.207 | 9.605 | 17,750,000 | 1,010,000 | 1.680 | 8,960,000 | 0.215 | 8,790,000 | 0.216 |
| 22/10/2026 | 0.219 | 9.700 | 15,490,000 | 1,180,000 | 1.970 | 7,660,000 | 0.217 | 7,830,000 | 0.216 |
| 21/10/2026 | 0.226 | 9.780 | 14,300,000 | 1,010,000 | 1.680 | 7,150,000 | 0.229 | 7,150,000 | 0.229 |
| 20/10/2026 | 0.255 | 9.980 | 0 | 1,010,000 | 1.680 | ||||
| 16/10/2026 | 0.255 | 9.995 | 0 | 1,010,000 | 1.680 | ||||
| 15/10/2026 | 0.270 | 10.080 | 0 | 1,010,000 | 1.680 | ||||
| 14/10/2026 | 0.290 | 10.340 | 800,000 | 1,010,000 | 1.680 | 400,000 | 0.287 | 400,000 | 0.283 |
| 13/10/2026 | 0.275 | 10.220 | 840,000 | 1,010,000 | 1.680 | 420,000 | 0.260 | 420,000 | 0.269 |
| 12/10/2026 | 0.238 | 9.855 | 10,240,000 | 1,010,000 | 1.680 | 5,120,000 | 0.234 | 5,120,000 | 0.235 |
| 09/10/2026 | 0.236 | 9.830 | 4,040,000 | 1,010,000 | 1.680 | 2,020,000 | 0.237 | 2,020,000 | 0.238 |
| 08/10/2026 | 0.234 | 9.830 | 23,540,000 | 1,010,000 | 1.680 | 11,850,000 | 0.234 | 11,690,000 | 0.234 |
| 07/10/2026 | 0.215 | 9.585 | 6,240,000 | 1,170,000 | 1.950 | 3,040,000 | 0.222 | 3,200,000 | 0.225 |
| 06/10/2026 | 0.227 | 9.670 | 5,800,000 | 1,010,000 | 1.680 | 2,900,000 | 0.229 | 2,900,000 | 0.228 |
| 05/10/2026 | 0.210 | 9.565 | 10,860,000 | 1,010,000 | 1.680 | 5,430,000 | 0.206 | 5,430,000 | 0.208 |
| 02/10/2026 | 0.209 | 9.515 | 4,460,000 | 1,010,000 | 1.680 | 2,230,000 | 0.211 | 2,230,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
