• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.116
• 66.800
• 46,905,000

• 30/01/2026
• 0.155
• 71.650
• 515,000
• 31,960,000
• 79.900
• 360,000
• 0.157

• 29/01/2026
• 0.166
• 72.900
• 20,510,000
• 31,600,000
• 79.000
• 10,405,000
• 0.166
• 9,940,000
• 0.165

• 28/01/2026
• 0.182
• 74.800
• 20,525,000
• 32,065,000
• 80.163
• 9,720,000
• 0.180
• 10,155,000
• 0.181

• 27/01/2026
• 0.167
• 72.650
• 0
• 31,630,000
• 79.075

• 26/01/2026
• 0.175
• 73.600
• 350,000
• 31,630,000
• 79.075

• 23/01/2026
• 0.199
• 76.800
• 300,000
• 31,630,000
• 79.075
• 300,000
• 0.199

• 22/01/2026
• 0.204
• 76.950
• 875,000
• 31,330,000
• 78.325
• 580,000
• 0.217

• 21/01/2026
• 0.225
• 79.300
• 115,000
• 31,910,000
• 79.775

• 20/01/2026
• 0.234
• 79.500
• 0
• 31,910,000
• 79.775

• 19/01/2026
• 0.237
• 80.100
• 235,000
• 31,910,000
• 79.775
• 210,000
• 0.240

• 16/01/2026
• 0.247
• 80.450
• 1,750,000
• 31,700,000
• 79.250
• 1,585,000
• 0.251
• 135,000
• 0.255

• 15/01/2026
• 0.250
• 80.950
• 2,355,000
• 33,150,000
• 82.875
• 2,300,000
• 0.254

• 14/01/2026
• 0.260
• 82.200
• 19,125,000
• 35,450,000
• 88.625
• 7,090,000
• 0.271
• 11,535,000
• 0.273

• 13/01/2026
• 0.270
• 82.100
• 23,535,000
• 31,005,000
• 77.512
• 11,170,000
• 0.278
• 12,100,000
• 0.277

• 12/01/2026
• 0.250
• 80.350
• 33,075,000
• 30,075,000
• 75.188
• 13,660,000
• 0.235
• 18,965,000
• 0.234

• 09/01/2026
• 0.248
• 78.550
• 25,890,000
• 24,770,000
• 61.925
• 13,110,000
• 0.248
• 12,480,000
• 0.248

• 08/01/2026
• 0.250
• 79.000
• 21,810,000
• 25,400,000
• 63.500
• 10,135,000
• 0.237
• 10,995,000
• 0.236

• 07/01/2026
• 0.240
• 78.050
• 33,835,000
• 24,540,000
• 61.350
• 5,615,000
• 0.242
• 27,680,000
• 0.242

• 06/01/2026
• 0.260
• 79.800
• 2,165,000
• 2,475,000
• 6.188
• 1,245,000
• 0.252
• 920,000
• 0.253