• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.037
• 61.000
• 5,000
• 8,935,000
• 22.338

• 29/04/2026
• 0.044
• 62.500
• 50,000
• 8,935,000
• 22.338
• 50,000
• 0.044

• 28/04/2026
• 0.048
• 61.600
• 16,900,000
• 8,985,000
• 22.462
• 16,030,000
• 0.049

• 27/04/2026
• 0.047
• 64.200
• 1,940,000
• 25,015,000
• 62.538

• 24/04/2026
• 0.050
• 64.200
• 1,725,000
• 25,015,000
• 62.538

• 23/04/2026
• 0.041
• 62.100
• 545,000
• 25,015,000
• 62.538

• 22/04/2026
• 0.056
• 66.350
• 735,000
• 25,015,000
• 62.538

• 21/04/2026
• 0.066
• 68.300
• 1,280,000
• 25,015,000
• 62.538

• 20/04/2026
• 0.070
• 69.400
• 265,000
• 25,015,000
• 62.538

• 17/04/2026
• 0.071
• 69.700
• 875,000
• 25,015,000
• 62.538

• 16/04/2026
• 0.075
• 70.000
• 1,820,000
• 25,015,000
• 62.538

• 15/04/2026
• 0.062
• 67.650
• 1,035,000
• 25,015,000
• 62.538

• 14/04/2026
• 0.059
• 66.800
• 770,000
• 25,015,000
• 62.538

• 13/04/2026
• 0.063
• 67.600
• 1,010,000
• 25,015,000
• 62.538

• 10/04/2026
• 0.062
• 67.000
• 370,000
• 25,015,000
• 62.538

• 09/04/2026
• 0.064
• 66.950
• 1,065,000
• 25,015,000
• 62.538

• 08/04/2026
• 0.085
• 70.750
• 1,080,000
• 25,015,000
• 62.538

• 02/04/2026
• 0.074
• 67.750
• 395,000
• 25,015,000
• 62.538

• 01/04/2026
• 0.078
• 68.250
• 4,965,000
• 25,015,000
• 62.538

• 31/03/2026
• 0.065
• 65.450
• 2,120,000
• 25,015,000
• 62.538