23679 小鵬麥銀六九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.016 | 53.350 | 0 | 7,580,000 | 18.950 | ||||
| 16/06/2026 | 0.019 | 55.050 | 0 | 7,580,000 | 18.950 | ||||
| 15/06/2026 | 0.021 | 55.700 | 0 | 7,580,000 | 18.950 | ||||
| 12/06/2026 | 0.022 | 57.700 | 0 | 7,580,000 | 18.950 | ||||
| 11/06/2026 | 0.022 | 56.200 | 50,000 | 7,580,000 | 18.950 | 50,000 | 0.022 | ||
| 10/06/2026 | 0.028 | 59.550 | 0 | 7,630,000 | 19.075 | ||||
| 09/06/2026 | 0.032 | 61.300 | 0 | 7,630,000 | 19.075 | ||||
| 08/06/2026 | 0.033 | 62.000 | 45,000 | 7,630,000 | 19.075 | 45,000 | 0.033 | ||
| 05/06/2026 | 0.043 | 65.000 | 0 | 7,675,000 | 19.188 | ||||
| 04/06/2026 | 0.051 | 66.450 | 265,000 | 7,675,000 | 19.188 | 220,000 | 0.052 | 45,000 | 0.052 |
| 03/06/2026 | 0.057 | 68.050 | 240,000 | 7,850,000 | 19.625 | 160,000 | 0.062 | ||
| 02/06/2026 | 0.078 | 72.000 | 315,000 | 7,690,000 | 19.225 | 210,000 | 0.071 | 5,000 | 0.066 |
| 01/06/2026 | 0.058 | 67.800 | 80,000 | 7,895,000 | 19.738 | 40,000 | 0.058 | ||
| 29/05/2026 | 0.042 | 63.850 | 9,175,000 | 7,935,000 | 19.838 | 4,500,000 | 0.044 | 4,655,000 | 0.045 |
| 28/05/2026 | 0.055 | 66.350 | 30,830,000 | 7,780,000 | 19.450 | 15,025,000 | 0.052 | 14,925,000 | 0.052 |
| 27/05/2026 | 0.042 | 62.850 | 14,305,000 | 7,880,000 | 19.700 | 6,930,000 | 0.045 | 7,155,000 | 0.045 |
| 26/05/2026 | 0.052 | 65.200 | 3,725,000 | 7,655,000 | 19.138 | 1,765,000 | 0.055 | 1,750,000 | 0.055 |
| 22/05/2026 | 0.040 | 62.600 | 0 | 7,670,000 | 19.175 | ||||
| 21/05/2026 | 0.036 | 60.600 | 920,000 | 7,670,000 | 19.175 | 920,000 | 0.038 | ||
| 20/05/2026 | 0.027 | 57.950 | 100,000 | 8,590,000 | 21.475 | 100,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
