23679 小鵬麥銀六九購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.037 | 61.000 | 5,000 | 62.625 | ||||
| 29/04/2026 | 0.044 | 62.500 | 50,000 | 63.221 | 50,000 | 0.044 | ||
| 28/04/2026 | 0.048 | 61.600 | 16,900,000 | 66.401 | 16,030,000 | 0.049 | ||
| 27/04/2026 | 0.047 | 64.200 | 1,940,000 | 61.239 | ||||
| 24/04/2026 | 0.050 | 64.200 | 1,725,000 | 61.905 | ||||
| 23/04/2026 | 0.041 | 62.100 | 545,000 | 61.286 | ||||
| 22/04/2026 | 0.056 | 66.350 | 735,000 | 60.257 | ||||
| 21/04/2026 | 0.066 | 68.300 | 1,280,000 | 60.457 | ||||
| 20/04/2026 | 0.070 | 69.400 | 265,000 | 59.753 | ||||
| 17/04/2026 | 0.071 | 69.700 | 875,000 | 59.013 | ||||
| 16/04/2026 | 0.075 | 70.000 | 1,820,000 | 59.624 | ||||
| 15/04/2026 | 0.062 | 67.650 | 1,035,000 | 59.020 | ||||
| 14/04/2026 | 0.059 | 66.800 | 770,000 | 59.258 | ||||
| 13/04/2026 | 0.063 | 67.600 | 1,010,000 | 59.179 | ||||
| 10/04/2026 | 0.062 | 67.000 | 370,000 | 59.289 | ||||
| 09/04/2026 | 0.064 | 66.950 | 1,065,000 | 59.899 | ||||
| 08/04/2026 | 0.085 | 70.750 | 1,080,000 | 60.140 | ||||
| 02/04/2026 | 0.074 | 67.750 | 395,000 | 60.737 | ||||
| 01/04/2026 | 0.078 | 68.250 | 4,965,000 | 61.002 | ||||
| 31/03/2026 | 0.065 | 65.450 | 2,120,000 | 61.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
