23679 小鵬麥銀六九購Ａ (認購證)
按盤價 
0.117 -0.019 (-13.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.136 | 75.450 | 1,455,000 | 62.140 | ||||
| 18/03/2026 | 0.141 | 75.650 | 1,025,000 | 62.821 | ||||
| 17/03/2026 | 0.158 | 78.200 | 6,435,000 | 62.036 | 2,055,000 | 0.181 | ||
| 16/03/2026 | 0.163 | 78.250 | 1,400,000 | 62.909 | ||||
| 13/03/2026 | 0.172 | 79.000 | 465,000 | 63.057 | ||||
| 12/03/2026 | 0.166 | 78.450 | 2,295,000 | 62.564 | 860,000 | 0.155 | 95,000 | 0.167 |
| 11/03/2026 | 0.142 | 75.150 | 3,155,000 | 62.787 | 710,000 | 0.144 | ||
| 10/03/2026 | 0.120 | 72.300 | 44,440,000 | 62.123 | 25,540,000 | 0.116 | 12,665,000 | 0.116 |
| 09/03/2026 | 0.110 | 70.100 | 2,745,000 | 63.144 | 1,120,000 | 0.107 | 1,120,000 | 0.108 |
| 06/03/2026 | 0.088 | 66.350 | 20,000 | 62.850 | ||||
| 05/03/2026 | 0.078 | 63.650 | 135,000 | 64.132 | ||||
| 04/03/2026 | 0.070 | 62.150 | 5,000 | 63.843 | ||||
| 03/03/2026 | 0.077 | 63.450 | 7,290,000 | 63.821 | 3,405,000 | 0.083 | 3,405,000 | 0.083 |
| 02/03/2026 | 0.098 | 67.250 | 1,075,000 | 63.589 | ||||
| 27/02/2026 | 0.105 | 68.350 | 0 | 63.201 | ||||
| 26/02/2026 | 0.102 | 67.500 | 380,000 | 63.662 | ||||
| 25/02/2026 | 0.126 | 71.100 | 420,000 | 63.652 | ||||
| 24/02/2026 | 0.122 | 70.650 | 240,000 | 63.234 | ||||
| 23/02/2026 | 0.117 | 69.500 | 205,000 | 63.769 | ||||
| 20/02/2026 | 0.109 | 67.850 | 305,000 | 64.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
