- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時港交高盛五六購A
- 0.224-0.001 (-0.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.225
- 263.400
- 0
- 20,000
- 0.029
- 29/05/2024
- 0.265
- 271.200
- 0
- 20,000
- 0.029
- 28/05/2024
- 0.290
- 276.400
- 0
- 20,000
- 0.029
- 27/05/2024
- 0.295
- 279.000
- 0
- 20,000
- 0.029
- 24/05/2024
- 0.285
- 274.000
- 0
- 20,000
- 0.029
- 23/05/2024
- 0.305
- 277.800
- 0
- 20,000
- 0.029
- 22/05/2024
- 0.335
- 283.800
- 0
- 20,000
- 0.029
- 21/05/2024
- 0.350
- 285.200
- 0
- 20,000
- 0.029
- 20/05/2024
- 0.410
- 295.800
- 0
- 20,000
- 0.029
- 17/05/2024
- 0.410
- 295.000
- 0
- 20,000
- 0.029
- 16/05/2024
- 0.395
- 292.000
- 0
- 20,000
- 0.029
- 14/05/2024
- 0.355
- 284.400
- 0
- 20,000
- 0.029
- 13/05/2024
- 0.355
- 283.200
- 0
- 20,000
- 0.029
- 10/05/2024
- 0.365
- 285.800
- 0
- 20,000
- 0.029
- 09/05/2024
- 0.250
- 265.600
- 0
- 20,000
- 0.029
- 08/05/2024
- 0.221
- 258.000
- 0
- 20,000
- 0.029
- 07/05/2024
- 0.260
- 266.000
- 0
- 20,000
- 0.029
- 06/05/2024
- 0.275
- 269.400
- 0
- 20,000
- 0.029
- 03/05/2024
- 0.275
- 268.800
- 0
- 20,000
- 0.029
- 02/05/2024
- 0.255
- 264.800
- 0
- 20,000
- 0.029