23685 海螺中銀六七購Ａ (認購證)
按盤價 
0.150 +0.009 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.141 | 24.520 | 20,980,000 | 10,000 | 0.014 | 10,490,000 | 0.147 | 10,490,000 | 0.147 |
| 05/02/2026 | 0.149 | 24.860 | 14,380,000 | 10,000 | 0.014 | 7,190,000 | 0.144 | 7,190,000 | 0.142 |
| 04/02/2026 | 0.150 | 24.820 | 18,325,000 | 10,000 | 0.014 | 9,240,000 | 0.147 | 9,080,000 | 0.147 |
| 03/02/2026 | 0.131 | 24.480 | 24,905,000 | 170,000 | 0.243 | 12,400,000 | 0.136 | 12,505,000 | 0.136 |
| 02/02/2026 | 0.120 | 23.860 | 38,220,000 | 65,000 | 0.093 | 19,160,000 | 0.122 | 19,060,000 | 0.122 |
| 30/01/2026 | 0.153 | 24.820 | 36,390,000 | 165,000 | 0.236 | 18,145,000 | 0.158 | 18,245,000 | 0.158 |
| 29/01/2026 | 0.173 | 25.460 | 27,505,000 | 65,000 | 0.093 | 13,810,000 | 0.170 | 13,695,000 | 0.169 |
| 28/01/2026 | 0.169 | 25.080 | 42,490,000 | 180,000 | 0.257 | 21,245,000 | 0.169 | 21,210,000 | 0.168 |
| 27/01/2026 | 0.145 | 24.460 | 21,805,000 | 215,000 | 0.307 | 10,915,000 | 0.145 | 10,890,000 | 0.145 |
| 26/01/2026 | 0.139 | 24.460 | 27,615,000 | 240,000 | 0.343 | 13,690,000 | 0.144 | 13,925,000 | 0.144 |
| 23/01/2026 | 0.133 | 23.880 | 15,950,000 | 5,000 | 0.007 | 7,975,000 | 0.128 | 7,975,000 | 0.128 |
| 22/01/2026 | 0.144 | 24.280 | 8,720,000 | 5,000 | 0.007 | 4,360,000 | 0.124 | 4,360,000 | 0.124 |
| 21/01/2026 | 0.108 | 23.040 | 12,890,000 | 5,000 | 0.007 | 6,495,000 | 0.105 | 6,395,000 | 0.106 |
| 20/01/2026 | 0.117 | 23.560 | 27,590,000 | 105,000 | 0.150 | 13,745,000 | 0.119 | 13,845,000 | 0.119 |
| 19/01/2026 | 0.105 | 22.740 | 6,550,000 | 5,000 | 0.007 | 3,275,000 | 0.112 | 3,275,000 | 0.111 |
| 16/01/2026 | 0.113 | 22.800 | 5,820,000 | 5,000 | 0.007 | 2,910,000 | 0.126 | 2,910,000 | 0.126 |
| 15/01/2026 | 0.129 | 23.140 | 14,030,000 | 5,000 | 0.007 | 7,015,000 | 0.133 | 7,015,000 | 0.134 |
| 14/01/2026 | 0.127 | 23.100 | 7,230,000 | 5,000 | 0.007 | 3,615,000 | 0.132 | 3,615,000 | 0.132 |
| 13/01/2026 | 0.136 | 23.200 | 11,960,000 | 5,000 | 0.007 | 5,980,000 | 0.142 | 5,980,000 | 0.142 |
| 12/01/2026 | 0.136 | 22.900 | 5,050,000 | 5,000 | 0.007 | 2,525,000 | 0.134 | 2,525,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
