- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時港交瑞銀五六購A
- 0.260-0.030 (-10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.290
- 276.400
- 0
- 60,000
- 0.040
- 27/05/2024
- 0.295
- 279.000
- 0
- 60,000
- 0.040
- 24/05/2024
- 0.285
- 274.000
- 0
- 60,000
- 0.040
- 23/05/2024
- 0.305
- 277.800
- 0
- 60,000
- 0.040
- 22/05/2024
- 0.335
- 283.800
- 0
- 60,000
- 0.040
- 21/05/2024
- 0.345
- 285.200
- 0
- 60,000
- 0.040
- 20/05/2024
- 0.405
- 295.800
- 0
- 60,000
- 0.040
- 17/05/2024
- 0.405
- 295.000
- 0
- 60,000
- 0.040
- 16/05/2024
- 0.380
- 292.000
- 0
- 60,000
- 0.040
- 14/05/2024
- 0.345
- 284.400
- 0
- 60,000
- 0.040
- 13/05/2024
- 0.345
- 283.200
- 0
- 60,000
- 0.040
- 10/05/2024
- 0.350
- 285.800
- 0
- 60,000
- 0.040
- 09/05/2024
- 0.250
- 265.600
- 0
- 60,000
- 0.040
- 08/05/2024
- 0.222
- 258.000
- 1,800,000
- 60,000
- 0.040
- 900,000
- 0.238
- 900,000
- 0.237
- 07/05/2024
- 0.250
- 266.000
- 10,000
- 60,000
- 0.040
- 10,000
- 0.249
- 06/05/2024
- 0.275
- 269.400
- 500,000
- 70,000
- 0.050
- 500,000
- 0.270
- 03/05/2024
- 0.275
- 268.800
- 10,000
- 570,000
- 0.380
- 10,000
- 0.275
- 02/05/2024
- 0.248
- 264.800
- 9,130,000
- 560,000
- 0.370
- 4,310,000
- 0.239
- 4,820,000
- 0.237
- 30/04/2024
- 0.202
- 251.600
- 0
- 50,000
- 0.030
- 29/04/2024
- 0.214
- 255.000
- 1,160,000
- 50,000
- 0.030
- 580,000
- 0.216
- 580,000
- 0.217