• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.250
• 3,290.000
• 731,000
• 977,500
• 1.400
• 191,500
• 0.235
• 539,500
• 0.232

• 30/01/2026
• 0.460
• 3,713.000
• 379,000
• 629,500
• 0.900
• 167,500
• 0.469
• 211,500
• 0.490

• 29/01/2026
• 0.730
• 3,981.000
• 300,500
• 585,500
• 0.840
• 215,500
• 0.705
• 70,000
• 0.719

• 28/01/2026
• 0.490
• 3,798.000
• 749,500
• 731,000
• 1.040
• 749,500
• 0.461

• 27/01/2026
• 0.370
• 3,651.000
• 50,000
• 1,480,500
• 2.110
• 50,000
• 0.345

• 26/01/2026
• 0.360
• 3,653.000
• 289,500
• 1,530,500
• 2.190
• 130,000
• 0.331
• 159,500
• 0.334

• 23/01/2026
• 0.275
• 3,550.000
• 80,000
• 1,501,000
• 2.140
• 20,000
• 0.273
• 60,000
• 0.275

• 22/01/2026
• 0.222
• 3,466.000
• 95,000
• 1,461,000
• 2.090
• 60,000
• 0.207
• 35,000
• 0.220

• 21/01/2026
• 0.232
• 3,480.000
• 3,745,000
• 1,486,000
• 2.120
• 1,825,000
• 0.224
• 1,920,000
• 0.224

• 20/01/2026
• 0.181
• 3,384.000
• 256,000
• 1,391,000
• 1.990
• 236,000
• 0.165
• 20,000
• 0.177

• 19/01/2026
• 0.166
• 3,353.000
• 320,000
• 1,607,000
• 2.300
• 60,000
• 0.165
• 260,000
• 0.169

• 16/01/2026
• 0.148
• 3,304.000
• 45,000
• 1,407,000
• 2.010
• 10,000
• 0.148
• 35,000
• 0.146

• 15/01/2026
• 0.150
• 3,300.000
• 134,000
• 1,382,000
• 1.970
• 134,000
• 0.146

• 14/01/2026
• 0.161
• 3,321.000
• 1,385,000
• 1,248,000
• 1.780
• 1,045,000
• 0.161
• 340,000
• 0.160

• 13/01/2026
• 0.146
• 3,282.000
• 2,082,000
• 1,953,000
• 2.790
• 1,912,000
• 0.148
• 170,000
• 0.149

• 12/01/2026
• 0.150
• 3,297.000
• 3,395,000
• 3,695,000
• 5.280
• 1,745,000
• 0.152
• 1,650,000
• 0.147

• 09/01/2026
• 0.123
• 3,204.000
• 11,000
• 3,790,000
• 5.410
• 10,000
• 0.122
• 1,000
• 0.122

• 08/01/2026
• 0.117
• 3,175.000
• 20,000
• 3,799,000
• 5.430
• 20,000
• 0.120

• 07/01/2026
• 0.126
• 3,190.000
• 2,624,500
• 3,819,000
• 5.460
• 1,372,500
• 0.127
• 1,210,000
• 0.126

• 06/01/2026
• 0.125
• 3,194.000
• 2,587,500
• 3,981,500
• 5.690
• 1,386,500
• 0.126
• 1,201,000
• 0.126