23714 Ｓ金瑞銀六七購Ａ (認購證)
按盤價 
0.176 -0.008 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.184 | 3,402.000 | 38,627,000 | 1,191,000 | 1.700 | 19,210,000 | 0.232 | 19,417,000 | 0.231 |
| 18/03/2026 | 0.300 | 3,590.000 | 0 | 984,000 | 1.410 | ||||
| 17/03/2026 | 0.320 | 3,614.000 | 0 | 984,000 | 1.410 | ||||
| 16/03/2026 | 0.315 | 3,590.000 | 105,000 | 984,000 | 1.410 | 105,000 | 0.315 | ||
| 13/03/2026 | 0.370 | 3,656.000 | 0 | 879,000 | 1.260 | ||||
| 12/03/2026 | 0.425 | 3,725.000 | 202,500 | 879,000 | 1.260 | 2,500 | 0.410 | 200,000 | 0.415 |
| 11/03/2026 | 0.450 | 3,738.000 | 0 | 681,500 | 0.970 | ||||
| 10/03/2026 | 0.450 | 3,725.000 | 0 | 681,500 | 0.970 | ||||
| 09/03/2026 | 0.400 | 3,657.000 | 15,000 | 681,500 | 0.970 | 15,000 | 0.390 | ||
| 06/03/2026 | 0.420 | 3,690.000 | 47,500 | 696,500 | 1.000 | 10,000 | 0.415 | 37,500 | 0.430 |
| 05/03/2026 | 0.455 | 3,698.000 | 0 | 669,000 | 0.960 | ||||
| 04/03/2026 | 0.455 | 3,700.000 | 20,000 | 669,000 | 0.960 | 20,000 | 0.445 | ||
| 03/03/2026 | 0.530 | 3,822.000 | 149,000 | 689,000 | 0.980 | 149,000 | 0.550 | ||
| 02/03/2026 | 0.610 | 3,894.000 | 75,500 | 540,000 | 0.770 | 71,000 | 0.578 | 1,000 | 0.560 |
| 27/02/2026 | 0.455 | 3,724.000 | 0 | 610,000 | 0.870 | ||||
| 26/02/2026 | 0.465 | 3,720.000 | 20,000 | 610,000 | 0.870 | 10,000 | 0.470 | 10,000 | 0.455 |
| 25/02/2026 | 0.460 | 3,727.000 | 0 | 610,000 | 0.870 | ||||
| 24/02/2026 | 0.460 | 3,716.000 | 5,000 | 610,000 | 0.870 | 5,000 | 0.460 | ||
| 23/02/2026 | 0.445 | 3,680.000 | 14,000 | 615,000 | 0.880 | 14,000 | 0.450 | ||
| 20/02/2026 | 0.370 | 3,596.000 | 0 | 601,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
