23714 Ｓ金瑞銀六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.011 | 2,935.000 | 0 | 56.473 | ||||
| 23/06/2026 | 0.011 | 2,949.000 | 0 | 54.767 | ||||
| 22/06/2026 | 0.011 | 3,020.000 | 0 | 50.213 | ||||
| 18/06/2026 | 0.011 | 3,088.000 | 0 | 43.978 | ||||
| 17/06/2026 | 0.011 | 3,112.000 | 0 | 42.236 | ||||
| 16/06/2026 | 0.011 | 3,116.000 | 0 | 41.482 | ||||
| 15/06/2026 | 0.011 | 3,109.000 | 0 | 41.239 | ||||
| 12/06/2026 | 0.011 | 3,021.000 | 0 | 43.541 | ||||
| 11/06/2026 | 0.011 | 2,961.000 | 0 | 45.660 | ||||
| 10/06/2026 | 0.011 | 3,012.000 | 0 | 42.890 | ||||
| 09/06/2026 | 0.011 | 3,113.000 | 0 | 38.116 | ||||
| 08/06/2026 | 0.011 | 3,082.000 | 0 | 38.973 | ||||
| 05/06/2026 | 0.011 | 3,208.000 | 500 | 32.680 | 500 | 0.011 | ||
| 04/06/2026 | 0.013 | 3,208.000 | 0 | 33.322 | ||||
| 03/06/2026 | 0.013 | 3,220.000 | 69,000 | 32.505 | 69,000 | 0.010 | ||
| 02/06/2026 | 0.016 | 3,268.000 | 150,000 | 31.527 | 150,000 | 0.015 | ||
| 01/06/2026 | 0.016 | 3,240.000 | 0 | 32.325 | ||||
| 29/05/2026 | 0.017 | 3,247.000 | 0 | 31.509 | ||||
| 28/05/2026 | 0.012 | 3,148.000 | 0 | 32.890 | ||||
| 27/05/2026 | 0.017 | 3,228.000 | 280,000 | 31.663 | 280,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
