23714 百度摩利四乙購Ａ (認購證)
按盤價 
0.187 -0.002 (-1.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.189 | 107.400 | 32,612,500 | 46.361 | 16,215,000 | 0.182 | 16,345,000 | 0.180 |
| 10/05/2024 | 0.188 | 107.200 | 13,027,500 | 46.114 | 6,435,000 | 0.186 | 6,512,500 | 0.186 |
| 09/05/2024 | 0.187 | 107.400 | 7,120,000 | 45.603 | 3,555,000 | 0.190 | 3,542,500 | 0.189 |
| 08/05/2024 | 0.188 | 106.900 | 3,700,000 | 46.260 | 1,722,500 | 0.196 | 1,925,000 | 0.196 |
| 07/05/2024 | 0.201 | 108.300 | 8,945,000 | 46.346 | 4,472,500 | 0.200 | 4,472,500 | 0.201 |
| 06/05/2024 | 0.221 | 110.700 | 5,690,000 | 46.120 | 2,835,000 | 0.223 | 2,855,000 | 0.222 |
| 03/05/2024 | 0.227 | 110.000 | 3,432,500 | 47.535 | 2,302,500 | 0.225 | 1,130,000 | 0.218 |
| 02/05/2024 | 0.180 | 105.500 | 11,597,500 | 46.074 | 5,420,000 | 0.174 | 6,062,500 | 0.173 |
| 30/04/2024 | 0.180 | 104.700 | 12,440,000 | 46.887 | 6,222,500 | 0.185 | 6,215,000 | 0.185 |
| 29/04/2024 | 0.176 | 103.300 | 8,722,500 | 47.845 | 4,197,500 | 0.174 | 4,525,000 | 0.173 |
| 26/04/2024 | 0.151 | 100.900 | 7,320,000 | 46.365 | 3,760,000 | 0.144 | 3,560,000 | 0.143 |
| 25/04/2024 | 0.131 | 97.900 | 9,920,000 | 46.336 | 4,795,000 | 0.132 | 4,975,000 | 0.129 |
| 24/04/2024 | 0.132 | 97.900 | 13,380,000 | 46.404 | 6,810,000 | 0.128 | 6,220,000 | 0.126 |
| 23/04/2024 | 0.119 | 96.350 | 5,350,000 | 45.657 | 2,700,000 | 0.113 | 2,600,000 | 0.114 |
| 22/04/2024 | 0.107 | 93.950 | 2,040,000 | 45.990 | 720,000 | 0.105 | 1,320,000 | 0.105 |
| 19/04/2024 | 0.101 | 92.500 | 2,805,000 | 46.111 | 1,652,500 | 0.099 | 1,152,500 | 0.098 |
| 18/04/2024 | 0.107 | 93.550 | 1,580,000 | 46.018 | 790,000 | 0.111 | 790,000 | 0.110 |
| 17/04/2024 | 0.104 | 93.100 | 1,580,000 | 45.836 | 540,000 | 0.102 | 1,040,000 | 0.104 |
| 16/04/2024 | 0.112 | 94.150 | 12,100,000 | 46.077 | 6,250,000 | 0.115 | 5,850,000 | 0.117 |
| 15/04/2024 | 0.132 | 96.750 | 3,590,000 | 46.656 | 3,195,000 | 0.133 | 395,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
