- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時海油花旗四八沽A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.014
- 20.650
- 0
- 115,000
- 0.160
- 03/06/2024
- 0.014
- 21.050
- 0
- 115,000
- 0.160
- 31/05/2024
- 0.014
- 20.900
- 0
- 115,000
- 0.160
- 30/05/2024
- 0.014
- 20.450
- 0
- 115,000
- 0.160
- 29/05/2024
- 0.014
- 20.950
- 0
- 115,000
- 0.160
- 28/05/2024
- 0.014
- 20.600
- 0
- 115,000
- 0.160
- 27/05/2024
- 0.016
- 20.450
- 0
- 115,000
- 0.160
- 24/05/2024
- 0.025
- 19.620
- 0
- 115,000
- 0.160
- 23/05/2024
- 0.028
- 19.180
- 200,000
- 115,000
- 0.160
- 200,000
- 0.029
- 22/05/2024
- 0.029
- 19.040
- 0
- 315,000
- 0.450
- 21/05/2024
- 0.027
- 19.220
- 120,000
- 315,000
- 0.450
- 120,000
- 0.025
- 20/05/2024
- 0.023
- 19.660
- 0
- 435,000
- 0.620
- 17/05/2024
- 0.023
- 19.360
- 0
- 435,000
- 0.620
- 16/05/2024
- 0.023
- 19.320
- 0
- 435,000
- 0.620
- 14/05/2024
- 0.020
- 19.540
- 600,000
- 435,000
- 0.620
- 400,000
- 0.019
- 200,000
- 0.017
- 13/05/2024
- 0.017
- 20.000
- 230,000
- 635,000
- 0.910
- 230,000
- 0.017
- 10/05/2024
- 0.014
- 20.500
- 2,030,000
- 865,000
- 1.240
- 1,800,000
- 0.014
- 230,000
- 0.016
- 09/05/2024
- 0.021
- 19.920
- 200,000
- 2,435,000
- 3.480
- 200,000
- 0.021
- 08/05/2024
- 0.022
- 19.820
- 2,080,000
- 2,635,000
- 3.760
- 70,000
- 0.020
- 2,010,000
- 0.021
- 07/05/2024
- 0.025
- 19.820
- 80,000
- 695,000
- 0.990
- 80,000
- 0.025