23721 海油花旗四八沽Ａ (認沽證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.021 | 19.920 | 200,000 | 2,435,000 | 3.480 | 200,000 | 0.021 | ||
| 08/05/2024 | 0.022 | 19.820 | 2,080,000 | 2,635,000 | 3.760 | 70,000 | 0.020 | 2,010,000 | 0.021 |
| 07/05/2024 | 0.025 | 19.820 | 80,000 | 695,000 | 0.990 | 80,000 | 0.025 | ||
| 06/05/2024 | 0.025 | 19.720 | 3,170,000 | 615,000 | 0.880 | 3,170,000 | 0.026 | ||
| 03/05/2024 | 0.021 | 20.300 | 4,220,000 | 3,785,000 | 5.410 | 1,600,000 | 0.021 | 2,610,000 | 0.021 |
| 02/05/2024 | 0.023 | 20.200 | 705,000 | 2,775,000 | 3.960 | 400,000 | 0.026 | 105,000 | 0.023 |
| 30/04/2024 | 0.025 | 20.300 | 5,420,000 | 3,070,000 | 4.390 | 1,420,000 | 0.022 | 2,435,000 | 0.024 |
| 29/04/2024 | 0.033 | 19.760 | 3,850,000 | 2,055,000 | 2.940 | 1,000,000 | 0.031 | 2,850,000 | 0.032 |
| 26/04/2024 | 0.032 | 19.680 | 50,000 | 205,000 | 0.290 | 50,000 | 0.028 | ||
| 25/04/2024 | 0.042 | 19.000 | 680,000 | 155,000 | 0.220 | 340,000 | 0.045 | 325,000 | 0.045 |
| 24/04/2024 | 0.050 | 18.720 | 1,290,000 | 170,000 | 0.240 | 665,000 | 0.052 | 625,000 | 0.052 |
| 23/04/2024 | 0.060 | 18.420 | 6,960,000 | 210,000 | 0.300 | 3,500,000 | 0.062 | 3,240,000 | 0.063 |
| 22/04/2024 | 0.065 | 18.160 | 21,900,000 | 470,000 | 0.670 | 10,690,000 | 0.058 | 10,955,000 | 0.058 |
| 19/04/2024 | 0.055 | 18.620 | 4,990,000 | 205,000 | 0.290 | 2,495,000 | 0.045 | 2,395,000 | 0.048 |
| 18/04/2024 | 0.058 | 18.400 | 1,660,000 | 305,000 | 0.440 | 880,000 | 0.053 | 650,000 | 0.055 |
| 17/04/2024 | 0.049 | 18.820 | 250,000 | 535,000 | 0.760 | 125,000 | 0.047 | 125,000 | 0.047 |
| 16/04/2024 | 0.045 | 19.000 | 0 | 535,000 | 0.760 | ||||
| 15/04/2024 | 0.040 | 19.380 | 0 | 535,000 | 0.760 | ||||
| 12/04/2024 | 0.043 | 19.100 | 450,000 | 535,000 | 0.760 | 225,000 | 0.044 | 225,000 | 0.042 |
| 11/04/2024 | 0.041 | 19.360 | 1,000,000 | 535,000 | 0.760 | 500,000 | 0.042 | 500,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
