23721 騰訊匯豐八六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.019 | 392.200 | 0 | 5,700,000 | 2.850 | ||||
| 30/10/2026 | 0.018 | 383.600 | 0 | 5,700,000 | 2.850 | ||||
| 29/10/2026 | 0.018 | 377.600 | 0 | 5,700,000 | 2.850 | ||||
| 28/10/2026 | 0.018 | 387.600 | 0 | 5,700,000 | 2.850 | ||||
| 27/10/2026 | 0.017 | 385.200 | 6,550,000 | 5,700,000 | 2.850 | 6,550,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 386.400 | 200,000 | 12,250,000 | 6.130 | 150,000 | 0.017 | ||
| 23/10/2026 | 0.019 | 386.000 | 0 | 12,400,000 | 6.200 | ||||
| 22/10/2026 | 0.019 | 382.400 | 600,000 | 12,400,000 | 6.200 | 600,000 | 0.019 | ||
| 21/10/2026 | 0.022 | 393.800 | 650,000 | 11,800,000 | 5.900 | 650,000 | 0.023 | ||
| 20/10/2026 | 0.026 | 410.400 | 0 | 11,150,000 | 5.580 | ||||
| 16/10/2026 | 0.027 | 417.800 | 50,000 | 11,150,000 | 5.580 | 50,000 | 0.027 | ||
| 15/10/2026 | 0.029 | 417.800 | 0 | 11,100,000 | 5.550 | ||||
| 14/10/2026 | 0.029 | 423.400 | 0 | 11,100,000 | 5.550 | ||||
| 13/10/2026 | 0.029 | 425.200 | 700,000 | 11,100,000 | 5.550 | 700,000 | 0.028 | ||
| 12/10/2026 | 0.030 | 425.800 | 350,000 | 11,800,000 | 5.900 | 350,000 | 0.030 | ||
| 09/10/2026 | 0.030 | 424.800 | 50,000 | 11,450,000 | 5.730 | 50,000 | 0.030 | ||
| 08/10/2026 | 0.027 | 411.400 | 5,200,000 | 11,500,000 | 5.750 | 4,500,000 | 0.026 | 700,000 | 0.027 |
| 07/10/2026 | 0.030 | 420.600 | 0 | 15,300,000 | 7.650 | ||||
| 06/10/2026 | 0.032 | 428.200 | 0 | 15,300,000 | 7.650 | ||||
| 05/10/2026 | 0.032 | 423.000 | 450,000 | 15,300,000 | 7.650 | 450,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
