• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.211
• 51.500
• 31,990,000

• 17/06/2026
• 0.188
• 53.350
• 35,775,000
• 455,000
• 0.760
• 17,745,000
• 0.187
• 18,005,000
• 0.187

• 16/06/2026
• 0.170
• 55.050
• 48,130,000
• 195,000
• 0.330
• 24,110,000
• 0.165
• 23,815,000
• 0.164

• 15/06/2026
• 0.163
• 55.700
• 28,570,000
• 490,000
• 0.820
• 14,275,000
• 0.156
• 14,200,000
• 0.156

• 12/06/2026
• 0.148
• 57.700
• 31,800,000
• 565,000
• 0.940
• 15,920,000
• 0.150
• 15,880,000
• 0.150

• 11/06/2026
• 0.162
• 56.200
• 41,225,000
• 605,000
• 1.010
• 20,565,000
• 0.162
• 20,450,000
• 0.162

• 10/06/2026
• 0.131
• 59.550
• 12,970,000
• 720,000
• 1.200
• 6,400,000
• 0.138
• 6,505,000
• 0.138

• 09/06/2026
• 0.117
• 61.300
• 26,400,000
• 615,000
• 1.030
• 13,205,000
• 0.118
• 13,195,000
• 0.118

• 08/06/2026
• 0.115
• 62.000
• 38,685,000
• 625,000
• 1.040
• 19,365,000
• 0.111
• 19,320,000
• 0.111

• 05/06/2026
• 0.099
• 65.000
• 19,345,000
• 670,000
• 1.120
• 9,760,000
• 0.097
• 9,535,000
• 0.096

• 04/06/2026
• 0.089
• 66.450
• 41,320,000
• 895,000
• 1.490
• 20,690,000
• 0.087
• 20,570,000
• 0.087

• 03/06/2026
• 0.081
• 68.050
• 62,485,000
• 1,015,000
• 1.690
• 31,335,000
• 0.073
• 31,130,000
• 0.073

• 02/06/2026
• 0.064
• 72.000
• 39,565,000
• 1,220,000
• 2.030
• 19,580,000
• 0.075
• 19,985,000
• 0.074

• 01/06/2026
• 0.084
• 67.800
• 37,785,000
• 815,000
• 1.360
• 18,780,000
• 0.086
• 19,005,000
• 0.086

• 29/05/2026
• 0.108
• 63.850
• 50,670,000
• 590,000
• 0.980
• 25,590,000
• 0.105
• 25,080,000
• 0.104

• 28/05/2026
• 0.095
• 66.350
• 24,570,000
• 1,100,000
• 1.830
• 11,335,000
• 0.112
• 12,200,000
• 0.112

• 27/05/2026
• 0.118
• 62.850
• 11,920,000
• 235,000
• 0.390
• 5,895,000
• 0.112
• 6,010,000
• 0.112

• 26/05/2026
• 0.104
• 65.200
• 40,530,000
• 120,000
• 0.200
• 19,700,000
• 0.102
• 19,705,000
• 0.101

• 22/05/2026
• 0.122
• 62.600
• 58,795,000
• 115,000
• 0.190
• 29,325,000
• 0.125
• 29,280,000
• 0.125

• 21/05/2026
• 0.141
• 60.600
• 16,220,000
• 160,000
• 0.270
• 7,920,000
• 0.131
• 7,980,000
• 0.131