• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.156
• 72.200
• 20,117,500
• 5,840,000
• 5.840
• 4,835,000
• 0.161
• 4,640,000
• 0.162

• 30/01/2026
• 0.193
• 75.400
• 67,790,000
• 6,035,000
• 6.040
• 21,550,000
• 0.196
• 21,217,500
• 0.196

• 29/01/2026
• 0.207
• 77.250
• 18,012,500
• 6,367,500
• 6.370
• 7,805,000
• 0.220
• 4,537,500
• 0.216

• 28/01/2026
• 0.242
• 79.300
• 81,502,500
• 9,635,000
• 9.640
• 27,000,000
• 0.233
• 32,547,500
• 0.234

• 27/01/2026
• 0.209
• 76.600
• 23,910,000
• 4,087,500
• 4.090
• 8,832,500
• 0.201
• 9,540,000
• 0.202

• 26/01/2026
• 0.199
• 75.550
• 12,262,500
• 3,380,000
• 3.380
• 3,087,500
• 0.201
• 5,487,500
• 0.202

• 23/01/2026
• 0.233
• 78.100
• 2,982,500
• 980,000
• 0.980
• 987,500
• 0.226
• 1,292,500
• 0.227

• 22/01/2026
• 0.228
• 77.850
• 37,130,000
• 675,000
• 0.680
• 15,005,000
• 0.222
• 15,092,500
• 0.224

• 21/01/2026
• 0.228
• 77.250
• 20,927,500
• 587,500
• 0.590
• 10,277,500
• 0.217
• 8,922,500
• 0.217

• 20/01/2026
• 0.194
• 74.500
• 8,737,500
• 1,942,500
• 1.940
• 2,992,500
• 0.196
• 4,245,000
• 0.192

• 19/01/2026
• 0.225
• 77.000
• 10,257,500
• 690,000
• 0.690
• 4,732,500
• 0.239
• 3,682,500
• 0.237

• 16/01/2026
• 0.250
• 79.200
• 15,370,000
• 1,740,000
• 1.740
• 7,305,000
• 0.247
• 6,117,500
• 0.248

• 15/01/2026
• 0.235
• 77.350
• 67,600,000
• 2,927,500
• 2.930
• 32,260,000
• 0.227
• 34,232,500
• 0.227

• 14/01/2026
• 0.220
• 75.950
• 53,965,000
• 955,000
• 0.960
• 26,657,500
• 0.215
• 25,347,500
• 0.215

• 13/01/2026
• 0.204
• 74.450
• 34,625,000
• 2,265,000
• 2.270
• 16,417,500
• 0.208
• 17,880,000
• 0.209

• 12/01/2026
• 0.219
• 75.300
• 30,885,000
• 802,500
• 0.800
• 15,265,000
• 0.211
• 13,985,000
• 0.210

• 09/01/2026
• 0.208
• 74.400
• 72,750,000
• 2,082,500
• 2.080
• 33,145,000
• 0.215
• 34,312,500
• 0.214

• 08/01/2026
• 0.222
• 74.950
• 116,945,000
• 915,000
• 0.920
• 52,517,500
• 0.239
• 52,672,500
• 0.238

• 07/01/2026
• 0.221
• 74.700
• 51,090,000
• 760,000
• 0.760
• 22,770,000
• 0.225
• 22,405,000
• 0.225

• 06/01/2026
• 0.234
• 75.600
• 46,087,500
• 1,125,000
• 1.130
• 22,012,500
• 0.243
• 20,932,500
• 0.243