- 即時美團韓投四九購A
- 0.295+0.040 (+15.686%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.255
- 108.900
- 3,950,000
- 215,000
- 0.215
- 1,975,000
- 0.301
- 1,975,000
- 0.302
- 29/05/2024
- 0.310
- 112.700
- 2,245,000
- 215,000
- 0.215
- 1,090,000
- 0.338
- 1,120,000
- 0.337
- 28/05/2024
- 0.385
- 119.000
- 2,840,000
- 185,000
- 0.185
- 1,435,000
- 0.390
- 1,360,000
- 0.387
- 27/05/2024
- 0.390
- 118.700
- 1,885,000
- 260,000
- 0.260
- 870,000
- 0.364
- 1,010,000
- 0.367
- 24/05/2024
- 0.350
- 116.300
- 2,520,000
- 120,000
- 0.120
- 1,275,000
- 0.365
- 1,245,000
- 0.366
- 23/05/2024
- 0.410
- 119.500
- 1,285,000
- 150,000
- 0.150
- 630,000
- 0.404
- 590,000
- 0.400
- 22/05/2024
- 0.420
- 120.600
- 190,000
- 190,000
- 0.190
- 95,000
- 0.441
- 95,000
- 0.444
- 21/05/2024
- 0.430
- 121.400
- 420,000
- 190,000
- 0.190
- 210,000
- 0.436
- 210,000
- 0.437
- 20/05/2024
- 0.470
- 124.000
- 490,000
- 190,000
- 0.190
- 290,000
- 0.461
- 200,000
- 0.468
- 17/05/2024
- 0.495
- 125.000
- 1,650,000
- 280,000
- 0.280
- 800,000
- 0.498
- 850,000
- 0.491
- 16/05/2024
- 0.500
- 125.600
- 20,000
- 230,000
- 0.230
- 20,000
- 0.500
- 14/05/2024
- 0.455
- 121.900
- 900,000
- 210,000
- 0.210
- 450,000
- 0.491
- 450,000
- 0.492
- 13/05/2024
- 0.460
- 122.300
- 745,000
- 210,000
- 0.210
- 365,000
- 0.428
- 380,000
- 0.424
- 10/05/2024
- 0.410
- 118.600
- 825,000
- 195,000
- 0.195
- 430,000
- 0.401
- 395,000
- 0.395
- 09/05/2024
- 0.400
- 117.900
- 4,980,000
- 230,000
- 0.230
- 2,445,000
- 0.394
- 2,505,000
- 0.394
- 08/05/2024
- 0.345
- 113.500
- 1,020,000
- 170,000
- 0.170
- 505,000
- 0.375
- 515,000
- 0.377
- 07/05/2024
- 0.375
- 115.500
- 320,000
- 160,000
- 0.160
- 135,000
- 0.393
- 185,000
- 0.389
- 06/05/2024
- 0.435
- 120.300
- 225,000
- 110,000
- 0.110
- 105,000
- 0.417
- 120,000
- 0.422
- 03/05/2024
- 0.425
- 119.700
- 60,000
- 95,000
- 0.095
- 60,000
- 0.435
- 02/05/2024
- 0.415
- 119.100
- 8,075,000
- 155,000
- 0.155
- 4,000,000
- 0.330
- 4,075,000
- 0.331