23744 領展摩通六七購Ａ (認購證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.091 | 34.820 | 6,028,000 | 134,000 | 0.191 | 3,028,000 | 0.092 | 3,000,000 | 0.092 |
| 02/02/2026 | 0.097 | 35.020 | 16,688,000 | 162,000 | 0.231 | 8,360,000 | 0.095 | 8,328,000 | 0.095 |
| 30/01/2026 | 0.125 | 35.920 | 290,000 | 194,000 | 0.277 | 125,000 | 0.126 | 165,000 | 0.127 |
| 29/01/2026 | 0.147 | 36.320 | 60,000 | 154,000 | 0.220 | 60,000 | 0.147 | ||
| 28/01/2026 | 0.150 | 36.360 | 8,074,000 | 94,000 | 0.134 | 4,070,000 | 0.142 | 4,004,000 | 0.142 |
| 27/01/2026 | 0.125 | 35.680 | 20,000 | 160,000 | 0.229 | 20,000 | 0.130 | ||
| 26/01/2026 | 0.134 | 35.840 | 60,000 | 180,000 | 0.257 | 10,000 | 0.145 | 50,000 | 0.141 |
| 23/01/2026 | 0.123 | 35.480 | 50,000 | 140,000 | 0.200 | 50,000 | 0.122 | ||
| 22/01/2026 | 0.122 | 35.400 | 1,570,000 | 90,000 | 0.129 | 760,000 | 0.124 | 810,000 | 0.124 |
| 21/01/2026 | 0.113 | 35.060 | 0 | 40,000 | 0.057 | ||||
| 20/01/2026 | 0.126 | 35.440 | 35,000 | 40,000 | 0.057 | 35,000 | 0.128 | ||
| 19/01/2026 | 0.120 | 35.240 | 0 | 75,000 | 0.107 | ||||
| 16/01/2026 | 0.118 | 35.160 | 6,000,000 | 75,000 | 0.107 | 3,020,000 | 0.120 | 2,980,000 | 0.121 |
| 15/01/2026 | 0.114 | 34.980 | 70,000 | 115,000 | 0.164 | 70,000 | 0.114 | ||
| 14/01/2026 | 0.107 | 34.760 | 10,000 | 185,000 | 0.264 | 10,000 | 0.102 | ||
| 13/01/2026 | 0.111 | 34.780 | 315,000 | 175,000 | 0.250 | 70,000 | 0.121 | 245,000 | 0.116 |
| 12/01/2026 | 0.106 | 34.680 | 200,000 | 0 | 0.000 | 130,000 | 0.106 | 70,000 | 0.103 |
| 09/01/2026 | 0.108 | 34.620 | 230,000 | 60,000 | 0.086 | 175,000 | 0.107 | 55,000 | 0.103 |
| 08/01/2026 | 0.102 | 34.360 | 180,000 | 180,000 | 0.257 | 50,000 | 0.113 | 130,000 | 0.102 |
| 07/01/2026 | 0.111 | 34.580 | 45,000 | 100,000 | 0.143 | 45,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
