• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2024
• 0.045
• 62.300
• 2,106,000
• 9,954,000
• 9.950
• 744,000
• 0.047
• 626,000
• 0.048

• 21/05/2024
• 0.053
• 62.650
• 13,832,000
• 10,072,000
• 10.070
• 2,862,000
• 0.053
• 8,640,000
• 0.051

• 20/05/2024
• 0.086
• 65.150
• 1,608,000
• 4,294,000
• 4.290
• 634,000
• 0.097
• 878,000
• 0.093

• 17/05/2024
• 0.096
• 65.300
• 8,408,000
• 4,050,000
• 4.050
• 6,780,000
• 0.076
• 608,000
• 0.088

• 16/05/2024
• 0.065
• 63.200
• 6,608,000
• 10,222,000
• 10.220
• 1,818,000
• 0.067
• 3,230,000
• 0.066

• 14/05/2024
• 0.063
• 62.900
• 4,448,000
• 8,810,000
• 8.810
• 674,000
• 0.060
• 1,754,000
• 0.060

• 13/05/2024
• 0.085
• 64.400
• 4,890,000
• 7,730,000
• 7.730
• 4,670,000
• 0.083
• 58,000
• 0.074

• 10/05/2024
• 0.084
• 64.200
• 11,108,000
• 12,342,000
• 12.340
• 5,824,000
• 0.076
• 2,808,000
• 0.079

• 09/05/2024
• 0.065
• 62.800
• 3,086,000
• 15,358,000
• 15.360
• 2,746,000
• 0.054
• 260,000
• 0.061

• 08/05/2024
• 0.050
• 61.250
• 4,174,000
• 17,844,000
• 17.840
• 3,712,000
• 0.050
• 410,000
• 0.046

• 07/05/2024
• 0.053
• 61.250
• 8,856,000
• 21,146,000
• 21.150
• 692,000
• 0.052
• 4,254,000
• 0.054

• 06/05/2024
• 0.069
• 62.500
• 13,056,000
• 17,584,000
• 17.580
• 7,568,000
• 0.068
• 3,162,000
• 0.071

• 03/05/2024
• 0.058
• 61.350
• 28,892,000
• 21,990,000
• 21.990
• 17,358,000
• 0.052
• 2,254,000
• 0.052

• 02/05/2024
• 0.037
• 59.350
• 15,436,000
• 37,094,000
• 37.090
• 9,848,000
• 0.033
• 534,000
• 0.035

• 30/04/2024
• 0.029
• 57.800
• 6,494,000
• 46,408,000
• 46.410
• 4,306,000
• 0.031

• 29/04/2024
• 0.028
• 57.300
• 20,572,000
• 50,714,000
• 50.710
• 6,560,000
• 0.033
• 734,000
• 0.031

• 26/04/2024
• 0.019
• 54.000
• 15,610,000
• 56,540,000
• 56.540
• 6,628,000
• 0.015
• 10,000
• 0.019

• 25/04/2024
• 0.010
• 51.550
• 18,160,000
• 63,158,000
• 63.160
• 6,278,000
• 0.011

• 24/04/2024
• 0.010
• 50.450
• 178,000
• 69,436,000
• 69.440

• 23/04/2024
• 0.010
• 48.750
• 0
• 69,436,000
• 69.440