23756 毛戈中銀六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.020 | 66.650 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.020 | 65.900 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.020 | 67.450 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.026 | 71.000 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.029 | 72.300 | 500,000 | 0 | 0.000 | 250,000 | 0.033 | 250,000 | 0.033 |
| 07/05/2026 | 0.034 | 75.000 | 20,000 | 0 | 0.000 | 10,000 | 0.032 | 10,000 | 0.032 |
| 06/05/2026 | 0.030 | 72.800 | 380,000 | 0 | 0.000 | 190,000 | 0.028 | 190,000 | 0.028 |
| 05/05/2026 | 0.028 | 70.800 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.032 | 73.500 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.032 | 72.050 | 20,000 | 0 | 0.000 | 10,000 | 0.032 | 10,000 | 0.033 |
| 29/04/2026 | 0.032 | 72.200 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.031 | 70.900 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.035 | 72.509 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.038 | 73.459 | 40,000 | 0 | 0.000 | 20,000 | 0.038 | 20,000 | 0.039 |
| 23/04/2026 | 0.041 | 74.209 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.043 | 75.109 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.047 | 76.909 | 480,000 | 0 | 0.000 | 240,000 | 0.046 | 240,000 | 0.046 |
| 20/04/2026 | 0.038 | 73.459 | 160,000 | 0 | 0.000 | 80,000 | 0.037 | 80,000 | 0.039 |
| 17/04/2026 | 0.038 | 71.909 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.040 | 72.609 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
