23756 友邦瑞銀四七購Ａ (認購證)
按盤價 
0.084 +0.019 (+29.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.065 | 62.800 | 3,086,000 | 15,358,000 | 15.360 | 2,746,000 | 0.054 | 260,000 | 0.061 |
| 08/05/2024 | 0.050 | 61.250 | 4,174,000 | 17,844,000 | 17.840 | 3,712,000 | 0.050 | 410,000 | 0.046 |
| 07/05/2024 | 0.053 | 61.250 | 8,856,000 | 21,146,000 | 21.150 | 692,000 | 0.052 | 4,254,000 | 0.054 |
| 06/05/2024 | 0.069 | 62.500 | 13,056,000 | 17,584,000 | 17.580 | 7,568,000 | 0.068 | 3,162,000 | 0.071 |
| 03/05/2024 | 0.058 | 61.350 | 28,892,000 | 21,990,000 | 21.990 | 17,358,000 | 0.052 | 2,254,000 | 0.052 |
| 02/05/2024 | 0.037 | 59.350 | 15,436,000 | 37,094,000 | 37.090 | 9,848,000 | 0.033 | 534,000 | 0.035 |
| 30/04/2024 | 0.029 | 57.800 | 6,494,000 | 46,408,000 | 46.410 | 4,306,000 | 0.031 | ||
| 29/04/2024 | 0.028 | 57.300 | 20,572,000 | 50,714,000 | 50.710 | 6,560,000 | 0.033 | 734,000 | 0.031 |
| 26/04/2024 | 0.019 | 54.000 | 15,610,000 | 56,540,000 | 56.540 | 6,628,000 | 0.015 | 10,000 | 0.019 |
| 25/04/2024 | 0.010 | 51.550 | 18,160,000 | 63,158,000 | 63.160 | 6,278,000 | 0.011 | ||
| 24/04/2024 | 0.010 | 50.450 | 178,000 | 69,436,000 | 69.440 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 69,436,000 | 69.440 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 69,436,000 | 69.440 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 69,436,000 | 69.440 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 69,436,000 | 69.440 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 69,436,000 | 69.440 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 69,436,000 | 69.440 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 69,436,000 | 69.440 | ||||
| 12/04/2024 | 0.010 | 48.600 | 5,672,000 | 69,436,000 | 69.440 | ||||
| 11/04/2024 | 0.013 | 51.600 | 14,650,000 | 69,436,000 | 69.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
