23756 毛戈中銀六八購Ａ (認購證)
按盤價 
0.135 -0.003 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.138 | 90.500 | 0 | 420,000 | 0.600 | ||||
| 06/02/2026 | 0.138 | 90.050 | 0 | 420,000 | 0.600 | ||||
| 05/02/2026 | 0.138 | 90.600 | 1,000,000 | 420,000 | 0.600 | 300,000 | 0.126 | 700,000 | 0.125 |
| 04/02/2026 | 0.121 | 86.050 | 1,100,000 | 20,000 | 0.029 | 700,000 | 0.105 | 400,000 | 0.108 |
| 03/02/2026 | 0.114 | 83.800 | 9,280,000 | 320,000 | 0.457 | 4,490,000 | 0.112 | 4,790,000 | 0.112 |
| 02/02/2026 | 0.117 | 84.650 | 4,000,000 | 20,000 | 0.029 | 2,000,000 | 0.121 | 2,000,000 | 0.122 |
| 30/01/2026 | 0.126 | 86.500 | 4,600,000 | 20,000 | 0.029 | 2,300,000 | 0.125 | 2,300,000 | 0.125 |
| 29/01/2026 | 0.128 | 87.400 | 4,400,000 | 20,000 | 0.029 | 2,200,000 | 0.128 | 2,200,000 | 0.129 |
| 28/01/2026 | 0.122 | 85.600 | 6,420,000 | 20,000 | 0.029 | 3,200,000 | 0.122 | 3,220,000 | 0.123 |
| 27/01/2026 | 0.130 | 86.800 | 7,620,000 | 0 | 0.000 | 3,810,000 | 0.135 | 3,810,000 | 0.135 |
| 26/01/2026 | 0.147 | 90.650 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.145 | 4,100,000 | 0.145 |
| 23/01/2026 | 0.146 | 89.600 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.150 | 5,650,000 | 0.150 |
| 22/01/2026 | 0.148 | 90.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.147 | 800,000 | 0.148 |
| 21/01/2026 | 0.146 | 89.000 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.149 | 90.250 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.133 | 86.300 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.132 | 86.450 | 400,000 | 0 | 0.000 | 200,000 | 0.132 | 200,000 | 0.133 |
| 15/01/2026 | 0.135 | 85.650 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.135 | 85.800 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.139 |
| 13/01/2026 | 0.141 | 87.200 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.135 | 2,950,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
