- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時協鑫花旗四乙購A
- 0.081+0.009 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.072
- 1.090
- 0
- 788,000
- 1.970
- 24/04/2024
- 0.072
- 1.090
- 310,000
- 788,000
- 1.970
- 190,000
- 0.070
- 23/04/2024
- 0.063
- 1.050
- 120,000
- 978,000
- 2.450
- 120,000
- 0.063
- 22/04/2024
- 0.069
- 1.070
- 200,000
- 858,000
- 2.150
- 200,000
- 0.070
- 19/04/2024
- 0.071
- 1.090
- 300,000
- 658,000
- 1.650
- 150,000
- 0.068
- 150,000
- 0.068
- 18/04/2024
- 0.082
- 1.110
- 1,160,000
- 658,000
- 1.650
- 580,000
- 0.085
- 580,000
- 0.084
- 17/04/2024
- 0.079
- 1.110
- 900,000
- 658,000
- 1.650
- 450,000
- 0.081
- 450,000
- 0.082
- 16/04/2024
- 0.081
- 1.100
- 320,000
- 658,000
- 1.650
- 160,000
- 0.081
- 160,000
- 0.082
- 15/04/2024
- 0.087
- 1.130
- 4,880,000
- 658,000
- 1.650
- 2,300,000
- 0.092
- 2,580,000
- 0.092
- 12/04/2024
- 0.100
- 1.160
- 2,320,000
- 378,000
- 0.950
- 1,100,000
- 0.109
- 1,220,000
- 0.108
- 11/04/2024
- 0.134
- 1.240
- 2,560,000
- 258,000
- 0.650
- 1,280,000
- 0.134
- 1,280,000
- 0.127
- 10/04/2024
- 0.141
- 1.260
- 2,020,000
- 258,000
- 0.650
- 990,000
- 0.145
- 1,010,000
- 0.147
- 09/04/2024
- 0.148
- 1.290
- 7,820,000
- 238,000
- 0.600
- 3,959,000
- 0.141
- 3,860,000
- 0.140
- 08/04/2024
- 0.125
- 1.220
- 1,720,000
- 337,000
- 0.840
- 860,000
- 0.132
- 860,000
- 0.134
- 05/04/2024
- 0.132
- 1.220
- 680,000
- 337,000
- 0.840
- 420,000
- 0.147
- 260,000
- 0.153
- 03/04/2024
- 0.132
- 1.230
- 4,380,000
- 497,000
- 1.240
- 2,110,000
- 0.133
- 2,270,000
- 0.136
- 02/04/2024
- 0.131
- 1.220
- 11,180,000
- 337,000
- 0.840
- 5,590,000
- 0.129
- 5,590,000
- 0.129
- 28/03/2024
- 0.154
- 1.280
- 5,790,000
- 337,000
- 0.840
- 2,883,000
- 0.159
- 2,900,000
- 0.158
- 27/03/2024
- 0.156
- 1.270
- 4,962,000
- 320,000
- 0.800
- 2,456,000
- 0.165
- 2,500,000
- 0.166
- 26/03/2024
- 0.172
- 1.320
- 7,740,000
- 276,000
- 0.690
- 3,860,000
- 0.175
- 3,870,000
- 0.173