23763 協鑫花旗四乙購Ａ (認購證)
按盤價 
0.187 +0.043 (+29.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.144 | 1.320 | 1,368,000 | 858,000 | 2.150 | 1,047,000 | 0.144 | 321,000 | 0.151 |
| 09/05/2024 | 0.145 | 1.320 | 4,785,000 | 1,584,000 | 3.960 | 2,089,000 | 0.137 | 2,696,000 | 0.137 |
| 08/05/2024 | 0.116 | 1.250 | 1,996,000 | 977,000 | 2.440 | 1,548,000 | 0.114 | 448,000 | 0.119 |
| 07/05/2024 | 0.131 | 1.290 | 4,700,000 | 2,077,000 | 5.190 | 2,637,000 | 0.140 | 1,743,000 | 0.145 |
| 06/05/2024 | 0.120 | 1.260 | 17,092,000 | 2,971,000 | 7.430 | 7,802,000 | 0.107 | 8,966,000 | 0.109 |
| 03/05/2024 | 0.090 | 1.170 | 3,628,000 | 1,807,000 | 4.520 | 1,314,000 | 0.088 | 2,314,000 | 0.088 |
| 02/05/2024 | 0.088 | 1.160 | 3,264,000 | 807,000 | 2.020 | 2,112,000 | 0.083 | 1,132,000 | 0.085 |
| 30/04/2024 | 0.091 | 1.170 | 5,992,000 | 1,787,000 | 4.470 | 2,996,000 | 0.090 | 2,996,000 | 0.089 |
| 29/04/2024 | 0.091 | 1.190 | 7,619,000 | 1,787,000 | 4.470 | 3,230,000 | 0.099 | 4,189,000 | 0.097 |
| 26/04/2024 | 0.081 | 1.150 | 800,000 | 828,000 | 2.070 | 320,000 | 0.078 | 360,000 | 0.076 |
| 25/04/2024 | 0.072 | 1.090 | 0 | 788,000 | 1.970 | ||||
| 24/04/2024 | 0.072 | 1.090 | 310,000 | 788,000 | 1.970 | 190,000 | 0.070 | ||
| 23/04/2024 | 0.063 | 1.050 | 120,000 | 978,000 | 2.450 | 120,000 | 0.063 | ||
| 22/04/2024 | 0.069 | 1.070 | 200,000 | 858,000 | 2.150 | 200,000 | 0.070 | ||
| 19/04/2024 | 0.071 | 1.090 | 300,000 | 658,000 | 1.650 | 150,000 | 0.068 | 150,000 | 0.068 |
| 18/04/2024 | 0.082 | 1.110 | 1,160,000 | 658,000 | 1.650 | 580,000 | 0.085 | 580,000 | 0.084 |
| 17/04/2024 | 0.079 | 1.110 | 900,000 | 658,000 | 1.650 | 450,000 | 0.081 | 450,000 | 0.082 |
| 16/04/2024 | 0.081 | 1.100 | 320,000 | 658,000 | 1.650 | 160,000 | 0.081 | 160,000 | 0.082 |
| 15/04/2024 | 0.087 | 1.130 | 4,880,000 | 658,000 | 1.650 | 2,300,000 | 0.092 | 2,580,000 | 0.092 |
| 12/04/2024 | 0.100 | 1.160 | 2,320,000 | 378,000 | 0.950 | 1,100,000 | 0.109 | 1,220,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
