23763 協鑫花旗四乙購Ａ (認購證)
按盤價 
0.190 -0.013 (-6.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.203 | 1.490 | 10,299,000 | 51.414 | 5,671,000 | 0.195 | 4,590,000 | 0.187 |
| 21/05/2024 | 0.140 | 1.330 | 3,581,000 | 54.636 | 1,709,000 | 0.146 | 1,872,000 | 0.147 |
| 20/05/2024 | 0.151 | 1.360 | 2,484,000 | 53.959 | 1,145,000 | 0.168 | 1,338,000 | 0.165 |
| 17/05/2024 | 0.161 | 1.360 | 864,000 | 55.954 | 240,000 | 0.155 | 624,000 | 0.153 |
| 16/05/2024 | 0.170 | 1.390 | 4,462,000 | 54.625 | 1,931,000 | 0.173 | 2,531,000 | 0.178 |
| 14/05/2024 | 0.187 | 1.420 | 4,723,000 | 54.936 | 2,642,000 | 0.185 | 2,056,000 | 0.179 |
| 13/05/2024 | 0.189 | 1.430 | 6,722,000 | 54.120 | 2,965,000 | 0.176 | 3,393,000 | 0.172 |
| 10/05/2024 | 0.144 | 1.320 | 1,368,000 | 55.203 | 1,047,000 | 0.144 | 321,000 | 0.151 |
| 09/05/2024 | 0.145 | 1.320 | 4,785,000 | 55.313 | 2,089,000 | 0.137 | 2,696,000 | 0.137 |
| 08/05/2024 | 0.116 | 1.250 | 1,996,000 | 55.086 | 1,548,000 | 0.114 | 448,000 | 0.119 |
| 07/05/2024 | 0.131 | 1.290 | 4,700,000 | 54.705 | 2,637,000 | 0.140 | 1,743,000 | 0.145 |
| 06/05/2024 | 0.120 | 1.260 | 17,092,000 | 54.837 | 7,802,000 | 0.107 | 8,966,000 | 0.109 |
| 03/05/2024 | 0.090 | 1.170 | 3,628,000 | 55.152 | 1,314,000 | 0.088 | 2,314,000 | 0.088 |
| 02/05/2024 | 0.088 | 1.160 | 3,264,000 | 55.408 | 2,112,000 | 0.083 | 1,132,000 | 0.085 |
| 30/04/2024 | 0.091 | 1.170 | 5,992,000 | 55.116 | 2,996,000 | 0.090 | 2,996,000 | 0.089 |
| 29/04/2024 | 0.091 | 1.190 | 7,619,000 | 53.043 | 3,230,000 | 0.099 | 4,189,000 | 0.097 |
| 26/04/2024 | 0.081 | 1.150 | 800,000 | 53.556 | 320,000 | 0.078 | 360,000 | 0.076 |
| 25/04/2024 | 0.072 | 1.090 | 0 | 56.302 | ||||
| 24/04/2024 | 0.072 | 1.090 | 310,000 | 56.177 | 190,000 | 0.070 | ||
| 23/04/2024 | 0.063 | 1.050 | 120,000 | 56.683 | 120,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
