- 恒指
- 18,182
- -185
- 大市成交 1,258億
- 即時恒指法興四乙沽A
- 0.035+0.001 (+2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.034
- 18,366.950
- 0
- 100,000
- 0.033
- 06/06/2024
- 0.034
- 18,476.800
- 0
- 100,000
- 0.033
- 05/06/2024
- 0.035
- 18,424.960
- 0
- 100,000
- 0.033
- 04/06/2024
- 0.035
- 18,444.110
- 0
- 100,000
- 0.033
- 03/06/2024
- 0.036
- 18,403.040
- 0
- 100,000
- 0.033
- 31/05/2024
- 0.042
- 18,079.610
- 0
- 100,000
- 0.033
- 30/05/2024
- 0.039
- 18,230.190
- 0
- 100,000
- 0.033
- 29/05/2024
- 0.035
- 18,477.010
- 0
- 100,000
- 0.033
- 28/05/2024
- 0.032
- 18,821.160
- 0
- 100,000
- 0.033
- 27/05/2024
- 0.032
- 18,827.350
- 0
- 100,000
- 0.033
- 24/05/2024
- 0.036
- 18,608.940
- 10,000
- 100,000
- 0.033
- 10,000
- 0.036
- 23/05/2024
- 0.031
- 18,868.710
- 580,000
- 110,000
- 0.037
- 580,000
- 0.031
- 22/05/2024
- 0.028
- 19,195.600
- 3,760,000
- 690,000
- 0.230
- 1,590,000
- 0.028
- 2,170,000
- 0.026
- 21/05/2024
- 0.028
- 19,220.620
- 9,910,000
- 110,000
- 0.037
- 9,900,000
- 0.028
- 10,000
- 0.028
- 20/05/2024
- 0.023
- 19,636.220
- 9,900,000
- 10,000,000
- 3.333
- 9,900,000
- 0.023
- 17/05/2024
- 0.024
- 19,553.610
- 0
- 100,000
- 0.033
- 16/05/2024
- 0.027
- 19,376.530
- 0
- 100,000
- 0.033
- 14/05/2024
- 0.031
- 19,073.710
- 0
- 100,000
- 0.033
- 13/05/2024
- 0.031
- 19,115.060
- 0
- 100,000
- 0.033
- 10/05/2024
- 0.034
- 18,963.680
- 0
- 100,000
- 0.033