23765 株車麥銀六六購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.033 | 36.220 | 3,420,000 | 215,000 | 0.538 | 1,710,000 | 0.039 | 1,710,000 | 0.039 |
| 25/03/2026 | 0.047 | 37.760 | 3,000,000 | 215,000 | 0.538 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 24/03/2026 | 0.040 | 36.920 | 2,300,000 | 215,000 | 0.538 | 1,150,000 | 0.036 | 1,150,000 | 0.036 |
| 23/03/2026 | 0.037 | 36.320 | 12,860,000 | 215,000 | 0.538 | 6,430,000 | 0.036 | 6,430,000 | 0.037 |
| 20/03/2026 | 0.054 | 37.800 | 11,468,000 | 215,000 | 0.538 | 5,730,000 | 0.054 | 5,738,000 | 0.054 |
| 19/03/2026 | 0.055 | 37.700 | 14,160,000 | 207,000 | 0.518 | 7,080,000 | 0.061 | 7,080,000 | 0.061 |
| 18/03/2026 | 0.074 | 39.100 | 5,150,000 | 207,000 | 0.518 | 2,575,000 | 0.067 | 2,575,000 | 0.067 |
| 17/03/2026 | 0.066 | 38.600 | 6,550,000 | 207,000 | 0.518 | 3,275,000 | 0.073 | 3,275,000 | 0.073 |
| 16/03/2026 | 0.075 | 39.140 | 8,350,000 | 207,000 | 0.518 | 4,175,000 | 0.073 | 4,175,000 | 0.073 |
| 13/03/2026 | 0.084 | 39.380 | 10,400,000 | 207,000 | 0.518 | 5,200,000 | 0.089 | 5,200,000 | 0.089 |
| 12/03/2026 | 0.089 | 39.740 | 17,542,000 | 207,000 | 0.518 | 8,772,000 | 0.089 | 8,770,000 | 0.089 |
| 11/03/2026 | 0.100 | 40.400 | 7,060,000 | 209,000 | 0.522 | 3,530,000 | 0.105 | 3,530,000 | 0.105 |
| 10/03/2026 | 0.108 | 40.620 | 6,140,000 | 209,000 | 0.522 | 3,070,000 | 0.112 | 3,070,000 | 0.111 |
| 09/03/2026 | 0.108 | 40.480 | 7,750,000 | 209,000 | 0.522 | 3,875,000 | 0.101 | 3,875,000 | 0.099 |
| 06/03/2026 | 0.126 | 41.200 | 7,740,000 | 209,000 | 0.522 | 3,870,000 | 0.129 | 3,870,000 | 0.129 |
| 05/03/2026 | 0.124 | 41.100 | 8,451,000 | 209,000 | 0.522 | 4,210,000 | 0.135 | 4,241,000 | 0.135 |
| 04/03/2026 | 0.110 | 40.160 | 11,946,000 | 178,000 | 0.445 | 5,970,000 | 0.113 | 5,976,000 | 0.113 |
| 03/03/2026 | 0.128 | 40.840 | 20,647,000 | 172,000 | 0.430 | 10,352,000 | 0.133 | 10,152,000 | 0.134 |
| 02/03/2026 | 0.197 | 44.100 | 2,240,000 | 372,000 | 0.930 | 1,095,000 | 0.196 | 1,115,000 | 0.195 |
| 27/02/2026 | 0.207 | 44.380 | 6,452,000 | 352,000 | 0.880 | 3,277,000 | 0.197 | 3,070,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
