23765 株車麥銀六六購Ａ (認購證)
按盤價 
0.029 +0.019 (+190.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 37.960 | 0 | 68.619 | ||||
| 11/05/2026 | 0.010 | 37.320 | 0 | 70.018 | ||||
| 08/05/2026 | 0.010 | 37.260 | 0 | 67.825 | ||||
| 07/05/2026 | 0.010 | 37.800 | 0 | 65.274 | ||||
| 06/05/2026 | 0.010 | 37.100 | 0 | 66.884 | ||||
| 05/05/2026 | 0.010 | 36.220 | 0 | 69.125 | ||||
| 04/05/2026 | 0.010 | 36.380 | 0 | 67.874 | ||||
| 30/04/2026 | 0.010 | 35.840 | 3,000 | 66.975 | ||||
| 29/04/2026 | 0.011 | 36.620 | 0 | 64.850 | ||||
| 28/04/2026 | 0.011 | 34.860 | 0 | 69.938 | ||||
| 27/04/2026 | 0.011 | 36.720 | 0 | 63.356 | ||||
| 24/04/2026 | 0.015 | 37.100 | 10,000 | 63.804 | 10,000 | 0.015 | ||
| 23/04/2026 | 0.016 | 36.940 | 10,000 | 64.491 | 10,000 | 0.016 | ||
| 22/04/2026 | 0.018 | 37.200 | 10,000 | 64.493 | 10,000 | 0.018 | ||
| 21/04/2026 | 0.019 | 37.580 | 6,000 | 63.426 | 6,000 | 0.019 | ||
| 20/04/2026 | 0.022 | 37.680 | 0 | 64.361 | ||||
| 17/04/2026 | 0.022 | 37.800 | 1,200,000 | 62.490 | 600,000 | 0.022 | 600,000 | 0.023 |
| 16/04/2026 | 0.024 | 38.180 | 400,000 | 61.896 | 200,000 | 0.024 | 200,000 | 0.024 |
| 15/04/2026 | 0.026 | 38.200 | 4,600,000 | 62.360 | 2,300,000 | 0.030 | 2,300,000 | 0.029 |
| 14/04/2026 | 0.024 | 37.800 | 800,000 | 62.180 | 400,000 | 0.025 | 400,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
