- 恒指
- 18,578
- +102
- 大市成交 1,445億
- 即時中金瑞銀五五購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.123
- 9.950
- 25,696,000
- 03/05/2024
- 0.120
- 9.770
- 9,400,000
- 400,000
- 0.670
- 4,700,000
- 0.122
- 4,700,000
- 0.123
- 02/05/2024
- 0.123
- 9.800
- 8,744,000
- 400,000
- 0.670
- 4,372,000
- 0.111
- 4,372,000
- 0.110
- 30/04/2024
- 0.113
- 9.520
- 6,112,000
- 400,000
- 0.670
- 3,056,000
- 0.118
- 3,004,000
- 0.119
- 29/04/2024
- 0.128
- 9.950
- 21,064,000
- 452,000
- 0.750
- 10,456,000
- 0.131
- 10,468,000
- 0.132
- 26/04/2024
- 0.126
- 9.800
- 21,528,000
- 440,000
- 0.730
- 10,524,000
- 0.109
- 10,964,000
- 0.107
- 25/04/2024
- 0.093
- 8.870
- 5,356,000
- 0
- 0.000
- 2,692,000
- 0.095
- 2,664,000
- 0.094
- 24/04/2024
- 0.091
- 8.820
- 4,056,000
- 28,000
- 0.050
- 2,080,000
- 0.087
- 1,976,000
- 0.085
- 23/04/2024
- 0.084
- 8.640
- 4,144,000
- 132,000
- 0.220
- 2,072,000
- 0.083
- 2,072,000
- 0.084
- 22/04/2024
- 0.084
- 8.610
- 7,440,000
- 132,000
- 0.220
- 3,692,000
- 0.088
- 3,720,000
- 0.087
- 19/04/2024
- 0.083
- 8.520
- 6,032,000
- 104,000
- 0.170
- 3,016,000
- 0.084
- 3,016,000
- 0.084
- 18/04/2024
- 0.085
- 8.600
- 7,600,000
- 104,000
- 0.170
- 3,800,000
- 0.085
- 3,800,000
- 0.083
- 17/04/2024
- 0.077
- 8.350
- 1,192,000
- 104,000
- 0.170
- 596,000
- 0.076
- 596,000
- 0.076
- 16/04/2024
- 0.074
- 8.200
- 8,176,000
- 104,000
- 0.170
- 4,088,000
- 0.077
- 4,088,000
- 0.076
- 15/04/2024
- 0.082
- 8.440
- 22,688,000
- 104,000
- 0.170
- 11,344,000
- 0.089
- 11,344,000
- 0.089
- 12/04/2024
- 0.089
- 8.650
- 2,288,000
- 104,000
- 0.170
- 1,116,000
- 0.092
- 1,172,000
- 0.093
- 11/04/2024
- 0.101
- 8.970
- 6,160,000
- 48,000
- 0.080
- 3,080,000
- 0.103
- 3,080,000
- 0.103
- 10/04/2024
- 0.107
- 9.200
- 3,368,000
- 48,000
- 0.080
- 1,684,000
- 0.108
- 1,684,000
- 0.108
- 09/04/2024
- 0.107
- 9.170
- 11,352,000
- 48,000
- 0.080
- 5,676,000
- 0.108
- 5,676,000
- 0.107
- 08/04/2024
- 0.102
- 8.980
- 6,464,000
- 48,000
- 0.080
- 3,260,000
- 0.102
- 3,204,000
- 0.101