• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.062
• 26,626.280
• 11,630,000
• 78,610,000
• 78.610
• 10,000
• 0.061

• 06/05/2026
• 0.043
• 26,213.780
• 17,430,000
• 78,620,000
• 78.620

• 05/05/2026
• 0.033
• 25,898.610
• 8,300,000
• 78,620,000
• 78.620
• 1,600,000
• 0.032

• 04/05/2026
• 0.042
• 26,095.880
• 4,660,000
• 77,020,000
• 77.020

• 30/04/2026
• 0.035
• 25,776.530
• 4,040,000
• 77,020,000
• 77.020

• 29/04/2026
• 0.046
• 26,111.840
• 18,130,000
• 77,020,000
• 77.020
• 600,000
• 0.041

• 28/04/2026
• 0.035
• 25,679.780
• 15,180,000
• 77,620,000
• 77.620
• 1,000,000
• 0.035

• 27/04/2026
• 0.044
• 25,925.650
• 4,210,000
• 76,620,000
• 76.620
• 200,000
• 0.044

• 24/04/2026
• 0.049
• 25,978.070
• 16,320,000
• 76,820,000
• 76.820
• 200,000
• 0.039

• 23/04/2026
• 0.047
• 25,915.200
• 8,970,000
• 76,620,000
• 76.620
• 1,000,000
• 0.049

• 22/04/2026
• 0.060
• 26,163.240
• 10,880,000
• 75,620,000
• 75.620
• 200,000
• 0.059
• 10,000
• 0.064

• 21/04/2026
• 0.078
• 26,487.480
• 2,830,000
• 75,810,000
• 75.810

• 20/04/2026
• 0.074
• 26,361.070
• 4,300,000
• 75,810,000
• 75.810

• 17/04/2026
• 0.062
• 26,160.330
• 3,570,000
• 75,810,000
• 75.810
• 400,000
• 0.069

• 16/04/2026
• 0.078
• 26,394.260
• 5,490,000
• 76,210,000
• 76.210
• 200,000
• 0.078

• 15/04/2026
• 0.057
• 25,947.320
• 920,000
• 76,010,000
• 76.010

• 14/04/2026
• 0.054
• 25,872.320
• 3,360,000
• 76,010,000
• 76.010
• 800,000
• 0.058

• 13/04/2026
• 0.050
• 25,660.850
• 1,990,000
• 76,810,000
• 76.810
• 200,000
• 0.050

• 10/04/2026
• 0.062
• 25,893.540
• 660,000
• 77,010,000
• 77.010

• 09/04/2026
• 0.057
• 25,752.400
• 920,000
• 77,010,000
• 77.010