• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.068
• 108.800
• 10,097,500
• 13,637,500
• 17.050
• 4,760,000
• 0.063
• 5,117,500
• 0.061

• 04/02/2026
• 0.067
• 107.900
• 220,000
• 13,280,000
• 16.600
• 220,000
• 0.068

• 03/02/2026
• 0.077
• 109.700
• 1,887,500
• 13,500,000
• 16.880
• 900,000
• 0.077
• 872,500
• 0.074

• 02/02/2026
• 0.081
• 110.500
• 1,917,500
• 13,527,500
• 16.910
• 890,000
• 0.082
• 1,015,000
• 0.084

• 30/01/2026
• 0.093
• 112.400
• 987,500
• 13,402,500
• 16.750
• 457,500
• 0.095
• 520,000
• 0.098

• 29/01/2026
• 0.108
• 114.600
• 2,430,000
• 13,340,000
• 16.680
• 1,200,000
• 0.106
• 1,215,000
• 0.105

• 28/01/2026
• 0.117
• 116.300
• 11,995,000
• 13,325,000
• 16.660
• 4,675,000
• 0.112
• 4,832,500
• 0.107

• 27/01/2026
• 0.101
• 113.500
• 2,622,500
• 13,167,500
• 16.460
• 1,232,500
• 0.104
• 1,307,500
• 0.103

• 26/01/2026
• 0.120
• 116.000
• 3,360,000
• 13,092,500
• 16.370
• 1,680,000
• 0.118
• 1,680,000
• 0.116

• 23/01/2026
• 0.113
• 114.800
• 3,355,000
• 13,092,500
• 16.370
• 1,677,500
• 0.116
• 1,677,500
• 0.118

• 22/01/2026
• 0.107
• 113.900
• 2,290,000
• 13,092,500
• 16.370
• 1,180,000
• 0.103
• 1,015,000
• 0.102

• 21/01/2026
• 0.101
• 112.800
• 2,695,000
• 13,257,500
• 16.570
• 712,500
• 0.101
• 1,817,500
• 0.103

• 20/01/2026
• 0.103
• 112.400
• 772,500
• 12,152,500
• 15.190
• 362,500
• 0.107
• 410,000
• 0.105

• 19/01/2026
• 0.104
• 112.300
• 4,152,500
• 12,105,000
• 15.130
• 1,575,000
• 0.105
• 2,332,500
• 0.105

• 16/01/2026
• 0.113
• 113.600
• 9,612,500
• 11,347,500
• 14.180
• 3,805,000
• 0.120
• 5,702,500
• 0.117

• 15/01/2026
• 0.129
• 115.100
• 4,415,000
• 9,450,000
• 11.810
• 1,657,500
• 0.130
• 2,505,000
• 0.127

• 14/01/2026
• 0.136
• 115.900
• 2,005,000
• 8,602,500
• 10.750
• 470,000
• 0.138
• 1,185,000
• 0.132

• 13/01/2026
• 0.151
• 117.400
• 1,955,000
• 7,887,500
• 9.860
• 1,327,500
• 0.159
• 517,500
• 0.165

• 12/01/2026
• 0.146
• 116.900
• 10,592,500
• 8,697,500
• 10.870
• 1,290,000
• 0.141
• 9,302,500
• 0.146

• 09/01/2026
• 0.132
• 114.600
• 4,280,000
• 685,000
• 0.860
• 2,300,000
• 0.141
• 1,940,000
• 0.142