23803 京東匯豐六五購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 119.000 | 1,080,000 | 21,305,000 | 26.630 | ||||
| 06/05/2026 | 0.020 | 116.400 | 6,552,500 | 21,305,000 | 26.630 | 4,227,500 | 0.020 | ||
| 05/05/2026 | 0.021 | 116.200 | 890,000 | 17,077,500 | 21.350 | 820,000 | 0.018 | ||
| 04/05/2026 | 0.028 | 116.800 | 0 | 16,257,500 | 20.320 | ||||
| 30/04/2026 | 0.029 | 116.300 | 3,655,000 | 16,257,500 | 20.320 | 3,655,000 | 0.030 | ||
| 29/04/2026 | 0.036 | 117.500 | 0 | 12,602,500 | 15.750 | ||||
| 28/04/2026 | 0.031 | 115.300 | 2,617,500 | 12,602,500 | 15.750 | 2,012,500 | 0.032 | 605,000 | 0.034 |
| 27/04/2026 | 0.040 | 117.000 | 0 | 14,010,000 | 17.510 | ||||
| 24/04/2026 | 0.049 | 118.500 | 385,000 | 14,010,000 | 17.510 | 75,000 | 0.040 | ||
| 23/04/2026 | 0.052 | 118.700 | 130,000 | 13,935,000 | 17.420 | ||||
| 22/04/2026 | 0.064 | 120.200 | 4,612,500 | 13,935,000 | 17.420 | 3,045,000 | 0.064 | 1,425,000 | 0.062 |
| 21/04/2026 | 0.088 | 123.000 | 6,347,500 | 15,555,000 | 19.440 | 890,000 | 0.082 | 3,700,000 | 0.086 |
| 20/04/2026 | 0.088 | 122.400 | 1,185,000 | 12,745,000 | 15.930 | 400,000 | 0.085 | 475,000 | 0.087 |
| 17/04/2026 | 0.091 | 122.600 | 3,602,500 | 12,670,000 | 15.840 | 2,497,500 | 0.086 | ||
| 16/04/2026 | 0.107 | 123.800 | 2,355,000 | 15,167,500 | 18.960 | 2,165,000 | 0.105 | ||
| 15/04/2026 | 0.080 | 120.700 | 9,835,000 | 13,002,500 | 16.250 | 4,067,500 | 0.096 | 4,312,500 | 0.103 |
| 14/04/2026 | 0.051 | 115.400 | 3,015,000 | 12,757,500 | 15.950 | 1,480,000 | 0.046 | 1,535,000 | 0.043 |
| 13/04/2026 | 0.037 | 112.300 | 6,272,500 | 12,702,500 | 15.880 | 3,282,500 | 0.037 | 2,910,000 | 0.038 |
| 10/04/2026 | 0.036 | 111.400 | 1,970,000 | 13,075,000 | 16.340 | 800,000 | 0.039 | 1,170,000 | 0.039 |
| 09/04/2026 | 0.040 | 111.700 | 80,000 | 12,705,000 | 15.880 | 80,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
