23803 京東匯豐六五購Ａ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.067 | 107.900 | 220,000 | 43.743 | 220,000 | 0.068 | ||
| 03/02/2026 | 0.077 | 109.700 | 1,887,500 | 43.662 | 900,000 | 0.077 | 872,500 | 0.074 |
| 02/02/2026 | 0.081 | 110.500 | 1,917,500 | 43.345 | 890,000 | 0.082 | 1,015,000 | 0.084 |
| 30/01/2026 | 0.093 | 112.400 | 987,500 | 42.928 | 457,500 | 0.095 | 520,000 | 0.098 |
| 29/01/2026 | 0.108 | 114.600 | 2,430,000 | 42.887 | 1,200,000 | 0.106 | 1,215,000 | 0.105 |
| 28/01/2026 | 0.117 | 116.300 | 11,995,000 | 42.077 | 4,675,000 | 0.112 | 4,832,500 | 0.107 |
| 27/01/2026 | 0.101 | 113.500 | 2,622,500 | 42.562 | 1,232,500 | 0.104 | 1,307,500 | 0.103 |
| 26/01/2026 | 0.120 | 116.000 | 3,360,000 | 42.752 | 1,680,000 | 0.118 | 1,680,000 | 0.116 |
| 23/01/2026 | 0.113 | 114.800 | 3,355,000 | 42.521 | 1,677,500 | 0.116 | 1,677,500 | 0.118 |
| 22/01/2026 | 0.107 | 113.900 | 2,290,000 | 42.376 | 1,180,000 | 0.103 | 1,015,000 | 0.102 |
| 21/01/2026 | 0.101 | 112.800 | 2,695,000 | 42.469 | 712,500 | 0.101 | 1,817,500 | 0.103 |
| 20/01/2026 | 0.103 | 112.400 | 772,500 | 43.284 | 362,500 | 0.107 | 410,000 | 0.105 |
| 19/01/2026 | 0.104 | 112.300 | 4,152,500 | 43.463 | 1,575,000 | 0.105 | 2,332,500 | 0.105 |
| 16/01/2026 | 0.113 | 113.600 | 9,612,500 | 43.004 | 3,805,000 | 0.120 | 5,702,500 | 0.117 |
| 15/01/2026 | 0.129 | 115.100 | 4,415,000 | 43.912 | 1,657,500 | 0.130 | 2,505,000 | 0.127 |
| 14/01/2026 | 0.136 | 115.900 | 2,005,000 | 43.939 | 470,000 | 0.138 | 1,185,000 | 0.132 |
| 13/01/2026 | 0.151 | 117.400 | 1,955,000 | 44.313 | 1,327,500 | 0.159 | 517,500 | 0.165 |
| 12/01/2026 | 0.146 | 116.900 | 10,592,500 | 43.947 | 1,290,000 | 0.141 | 9,302,500 | 0.146 |
| 09/01/2026 | 0.132 | 114.600 | 4,280,000 | 44.116 | 2,300,000 | 0.141 | 1,940,000 | 0.142 |
| 08/01/2026 | 0.111 | 111.700 | 1,580,000 | 43.812 | 640,000 | 0.113 | 772,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
